USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	113.803	113.571	-0.232	-0.2%	113.602
High	113.863	114.094	0.231	0.2%	114.307
Low	113.255	113.394	0.139	0.1%	113.255
Close	113.571	113.949	0.378	0.3%	113.949
Range	0.608	0.700	0.092	15.1%	1.052
ATR	0.645	0.649	0.004	0.6%	0.000
Volume	165,440	194,770	29,330	17.7%	792,638

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.912	115.631	114.334
R3	115.212	114.931	114.142
R2	114.512	114.512	114.077
R1	114.231	114.231	114.013	114.372
PP	113.812	113.812	113.812	113.883
S1	113.531	113.531	113.885	113.672
S2	113.112	113.112	113.821
S3	112.412	112.831	113.757
S4	111.712	112.131	113.564

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.993	116.523	114.528
R3	115.941	115.471	114.238
R2	114.889	114.889	114.142
R1	114.419	114.419	114.045	114.654
PP	113.837	113.837	113.837	113.955
S1	113.367	113.367	113.853	113.602
S2	112.785	112.785	113.756
S3	111.733	112.315	113.660
S4	110.681	111.263	113.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.307	113.255	1.052	0.9%	0.643	0.6%	66%	False	False	158,527
10	114.692	113.255	1.437	1.3%	0.632	0.6%	48%	False	False	152,671
20	114.692	110.824	3.868	3.4%	0.664	0.6%	81%	False	False	158,096
40	114.692	109.113	5.579	4.9%	0.623	0.5%	87%	False	False	147,522
60	114.692	109.113	5.579	4.9%	0.574	0.5%	87%	False	False	141,663
80	114.692	108.722	5.970	5.2%	0.573	0.5%	88%	False	False	141,691
100	114.692	108.722	5.970	5.2%	0.571	0.5%	88%	False	False	140,377
120	114.692	108.563	6.129	5.4%	0.568	0.5%	88%	False	False	139,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.069
2.618	115.927
1.618	115.227
1.000	114.794
0.618	114.527
HIGH	114.094
0.618	113.827
0.500	113.744
0.382	113.661
LOW	113.394
0.618	112.961
1.000	112.694
1.618	112.261
2.618	111.561
4.250	110.419

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	113.881	113.878
PP	113.812	113.808
S1	113.744	113.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols