USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	113.571	114.121	0.550	0.5%	113.602
High	114.094	114.441	0.347	0.3%	114.307
Low	113.394	113.939	0.545	0.5%	113.255
Close	113.949	113.993	0.044	0.0%	113.949
Range	0.700	0.502	-0.198	-28.3%	1.052
ATR	0.649	0.638	-0.010	-1.6%	0.000
Volume	194,770	144,929	-49,841	-25.6%	792,638

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.630	115.314	114.269
R3	115.128	114.812	114.131
R2	114.626	114.626	114.085
R1	114.310	114.310	114.039	114.217
PP	114.124	114.124	114.124	114.078
S1	113.808	113.808	113.947	113.715
S2	113.622	113.622	113.901
S3	113.120	113.306	113.855
S4	112.618	112.804	113.717

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.993	116.523	114.528
R3	115.941	115.471	114.238
R2	114.889	114.889	114.142
R1	114.419	114.419	114.045	114.654
PP	113.837	113.837	113.837	113.955
S1	113.367	113.367	113.853	113.602
S2	112.785	112.785	113.756
S3	111.733	112.315	113.660
S4	110.681	111.263	113.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.441	113.255	1.186	1.0%	0.652	0.6%	62%	True	False	158,662
10	114.692	113.255	1.437	1.3%	0.639	0.6%	51%	False	False	153,724
20	114.692	110.870	3.822	3.4%	0.665	0.6%	82%	False	False	156,997
40	114.692	109.113	5.579	4.9%	0.624	0.5%	87%	False	False	147,649
60	114.692	109.113	5.579	4.9%	0.571	0.5%	87%	False	False	141,882
80	114.692	108.722	5.970	5.2%	0.572	0.5%	88%	False	False	141,689
100	114.692	108.722	5.970	5.2%	0.571	0.5%	88%	False	False	140,504
120	114.692	108.563	6.129	5.4%	0.562	0.5%	89%	False	False	139,151

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	116.575
2.618	115.755
1.618	115.253
1.000	114.943
0.618	114.751
HIGH	114.441
0.618	114.249
0.500	114.190
0.382	114.131
LOW	113.939
0.618	113.629
1.000	113.437
1.618	113.127
2.618	112.625
4.250	111.806

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	114.190	113.945
PP	114.124	113.896
S1	114.059	113.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols