USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	114.121	113.993	-0.128	-0.1%	113.602
High	114.441	114.132	-0.309	-0.3%	114.307
Low	113.939	113.462	-0.477	-0.4%	113.255
Close	113.993	113.952	-0.041	0.0%	113.949
Range	0.502	0.670	0.168	33.5%	1.052
ATR	0.638	0.640	0.002	0.4%	0.000
Volume	144,929	169,462	24,533	16.9%	792,638

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.859	115.575	114.321
R3	115.189	114.905	114.136
R2	114.519	114.519	114.075
R1	114.235	114.235	114.013	114.042
PP	113.849	113.849	113.849	113.752
S1	113.565	113.565	113.891	113.372
S2	113.179	113.179	113.829
S3	112.509	112.895	113.768
S4	111.839	112.225	113.584

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.993	116.523	114.528
R3	115.941	115.471	114.238
R2	114.889	114.889	114.142
R1	114.419	114.419	114.045	114.654
PP	113.837	113.837	113.837	113.955
S1	113.367	113.367	113.853	113.602
S2	112.785	112.785	113.756
S3	111.733	112.315	113.660
S4	110.681	111.263	113.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.441	113.255	1.186	1.0%	0.661	0.6%	59%	False	False	167,873
10	114.692	113.255	1.437	1.3%	0.655	0.6%	49%	False	False	158,583
20	114.692	111.201	3.491	3.1%	0.665	0.6%	79%	False	False	157,177
40	114.692	109.113	5.579	4.9%	0.625	0.5%	87%	False	False	148,699
60	114.692	109.113	5.579	4.9%	0.577	0.5%	87%	False	False	142,888
80	114.692	108.722	5.970	5.2%	0.576	0.5%	88%	False	False	142,494
100	114.692	108.722	5.970	5.2%	0.572	0.5%	88%	False	False	140,963
120	114.692	108.563	6.129	5.4%	0.565	0.5%	88%	False	False	139,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.980
2.618	115.886
1.618	115.216
1.000	114.802
0.618	114.546
HIGH	114.132
0.618	113.876
0.500	113.797
0.382	113.718
LOW	113.462
0.618	113.048
1.000	112.792
1.618	112.378
2.618	111.708
4.250	110.615

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	113.900	113.941
PP	113.849	113.929
S1	113.797	113.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols