USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	113.993	113.948	-0.045	0.0%	113.602
High	114.132	114.214	0.082	0.1%	114.307
Low	113.462	113.720	0.258	0.2%	113.255
Close	113.952	114.002	0.050	0.0%	113.949
Range	0.670	0.494	-0.176	-26.3%	1.052
ATR	0.640	0.630	-0.010	-1.6%	0.000
Volume	169,462	171,482	2,020	1.2%	792,638

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.461	115.225	114.274
R3	114.967	114.731	114.138
R2	114.473	114.473	114.093
R1	114.237	114.237	114.047	114.355
PP	113.979	113.979	113.979	114.038
S1	113.743	113.743	113.957	113.861
S2	113.485	113.485	113.911
S3	112.991	113.249	113.866
S4	112.497	112.755	113.730

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.993	116.523	114.528
R3	115.941	115.471	114.238
R2	114.889	114.889	114.142
R1	114.419	114.419	114.045	114.654
PP	113.837	113.837	113.837	113.955
S1	113.367	113.367	113.853	113.602
S2	112.785	112.785	113.756
S3	111.733	112.315	113.660
S4	110.681	111.263	113.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.441	113.255	1.186	1.0%	0.595	0.5%	63%	False	False	169,216
10	114.441	113.255	1.186	1.0%	0.643	0.6%	63%	False	False	162,859
20	114.692	111.231	3.461	3.0%	0.660	0.6%	80%	False	False	156,372
40	114.692	109.113	5.579	4.9%	0.630	0.6%	88%	False	False	149,892
60	114.692	109.113	5.579	4.9%	0.580	0.5%	88%	False	False	143,801
80	114.692	108.722	5.970	5.2%	0.576	0.5%	88%	False	False	142,985
100	114.692	108.722	5.970	5.2%	0.572	0.5%	88%	False	False	141,646
120	114.692	108.563	6.129	5.4%	0.565	0.5%	89%	False	False	139,548

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	116.314
2.618	115.507
1.618	115.013
1.000	114.708
0.618	114.519
HIGH	114.214
0.618	114.025
0.500	113.967
0.382	113.909
LOW	113.720
0.618	113.415
1.000	113.226
1.618	112.921
2.618	112.427
4.250	111.621

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	113.990	113.985
PP	113.979	113.968
S1	113.967	113.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols