USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	113.948	113.997	0.049	0.0%	113.602
High	114.214	114.275	0.061	0.1%	114.307
Low	113.720	113.508	-0.212	-0.2%	113.255
Close	114.002	113.730	-0.272	-0.2%	113.949
Range	0.494	0.767	0.273	55.3%	1.052
ATR	0.630	0.640	0.010	1.6%	0.000
Volume	171,482	184,516	13,034	7.6%	792,638

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.139	115.701	114.152
R3	115.372	114.934	113.941
R2	114.605	114.605	113.871
R1	114.167	114.167	113.800	114.003
PP	113.838	113.838	113.838	113.755
S1	113.400	113.400	113.660	113.236
S2	113.071	113.071	113.589
S3	112.304	112.633	113.519
S4	111.537	111.866	113.308

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.993	116.523	114.528
R3	115.941	115.471	114.238
R2	114.889	114.889	114.142
R1	114.419	114.419	114.045	114.654
PP	113.837	113.837	113.837	113.955
S1	113.367	113.367	113.853	113.602
S2	112.785	112.785	113.756
S3	111.733	112.315	113.660
S4	110.681	111.263	113.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.441	113.394	1.047	0.9%	0.627	0.6%	32%	False	False	173,031
10	114.441	113.255	1.186	1.0%	0.644	0.6%	40%	False	False	164,043
20	114.692	111.514	3.178	2.8%	0.678	0.6%	70%	False	False	158,434
40	114.692	109.113	5.579	4.9%	0.632	0.6%	83%	False	False	151,362
60	114.692	109.113	5.579	4.9%	0.584	0.5%	83%	False	False	144,644
80	114.692	108.722	5.970	5.2%	0.576	0.5%	84%	False	False	143,589
100	114.692	108.722	5.970	5.2%	0.578	0.5%	84%	False	False	142,360
120	114.692	108.563	6.129	5.4%	0.568	0.5%	84%	False	False	140,104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	117.535
2.618	116.283
1.618	115.516
1.000	115.042
0.618	114.749
HIGH	114.275
0.618	113.982
0.500	113.892
0.382	113.801
LOW	113.508
0.618	113.034
1.000	112.741
1.618	112.267
2.618	111.500
4.250	110.248

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	113.892	113.869
PP	113.838	113.822
S1	113.784	113.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols