USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	113.997	113.728	-0.269	-0.2%	114.121
High	114.275	114.023	-0.252	-0.2%	114.441
Low	113.508	113.300	-0.208	-0.2%	113.300
Close	113.730	113.347	-0.383	-0.3%	113.347
Range	0.767	0.723	-0.044	-5.7%	1.141
ATR	0.640	0.646	0.006	0.9%	0.000
Volume	184,516	188,478	3,962	2.1%	858,867

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.726	115.259	113.745
R3	115.003	114.536	113.546
R2	114.280	114.280	113.480
R1	113.813	113.813	113.413	113.685
PP	113.557	113.557	113.557	113.493
S1	113.090	113.090	113.281	112.962
S2	112.834	112.834	113.214
S3	112.111	112.367	113.148
S4	111.388	111.644	112.949

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.119	116.374	113.975
R3	115.978	115.233	113.661
R2	114.837	114.837	113.556
R1	114.092	114.092	113.452	113.894
PP	113.696	113.696	113.696	113.597
S1	112.951	112.951	113.242	112.753
S2	112.555	112.555	113.138
S3	111.414	111.810	113.033
S4	110.273	110.669	112.719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.441	113.300	1.141	1.0%	0.631	0.6%	4%	False	True	171,773
10	114.441	113.255	1.186	1.0%	0.637	0.6%	8%	False	False	165,150
20	114.692	112.084	2.608	2.3%	0.677	0.6%	48%	False	False	159,610
40	114.692	109.113	5.579	4.9%	0.643	0.6%	76%	False	False	153,132
60	114.692	109.113	5.579	4.9%	0.592	0.5%	76%	False	False	145,942
80	114.692	108.722	5.970	5.3%	0.581	0.5%	77%	False	False	144,159
100	114.692	108.722	5.970	5.3%	0.576	0.5%	77%	False	False	142,906
120	114.692	108.563	6.129	5.4%	0.570	0.5%	78%	False	False	140,564

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.096
2.618	115.916
1.618	115.193
1.000	114.746
0.618	114.470
HIGH	114.023
0.618	113.747
0.500	113.662
0.382	113.576
LOW	113.300
0.618	112.853
1.000	112.577
1.618	112.130
2.618	111.407
4.250	110.227

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	113.662	113.788
PP	113.557	113.641
S1	113.452	113.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols