USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 113.728 113.358 -0.370 -0.3% 114.121
High 114.023 113.663 -0.360 -0.3% 114.441
Low 113.300 113.080 -0.220 -0.2% 113.300
Close 113.347 113.218 -0.129 -0.1% 113.347
Range 0.723 0.583 -0.140 -19.4% 1.141
ATR 0.646 0.641 -0.004 -0.7% 0.000
Volume 188,478 143,049 -45,429 -24.1% 858,867
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 115.069 114.727 113.539
R3 114.486 114.144 113.378
R2 113.903 113.903 113.325
R1 113.561 113.561 113.271 113.441
PP 113.320 113.320 113.320 113.260
S1 112.978 112.978 113.165 112.858
S2 112.737 112.737 113.111
S3 112.154 112.395 113.058
S4 111.571 111.812 112.897
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 117.119 116.374 113.975
R3 115.978 115.233 113.661
R2 114.837 114.837 113.556
R1 114.092 114.092 113.452 113.894
PP 113.696 113.696 113.696 113.597
S1 112.951 112.951 113.242 112.753
S2 112.555 112.555 113.138
S3 111.414 111.810 113.033
S4 110.273 110.669 112.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.275 113.080 1.195 1.1% 0.647 0.6% 12% False True 171,397
10 114.441 113.080 1.361 1.2% 0.650 0.6% 10% False True 165,029
20 114.692 113.004 1.688 1.5% 0.640 0.6% 13% False False 160,350
40 114.692 109.113 5.579 4.9% 0.649 0.6% 74% False False 154,302
60 114.692 109.113 5.579 4.9% 0.587 0.5% 74% False False 146,513
80 114.692 108.722 5.970 5.3% 0.580 0.5% 75% False False 144,303
100 114.692 108.722 5.970 5.3% 0.576 0.5% 75% False False 142,703
120 114.692 108.563 6.129 5.4% 0.569 0.5% 76% False False 140,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.141
2.618 115.189
1.618 114.606
1.000 114.246
0.618 114.023
HIGH 113.663
0.618 113.440
0.500 113.372
0.382 113.303
LOW 113.080
0.618 112.720
1.000 112.497
1.618 112.137
2.618 111.554
4.250 110.602
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 113.372 113.678
PP 113.320 113.524
S1 113.269 113.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.