USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	113.358	113.216	-0.142	-0.1%	114.121
High	113.663	113.288	-0.375	-0.3%	114.441
Low	113.080	112.725	-0.355	-0.3%	113.300
Close	113.218	112.842	-0.376	-0.3%	113.347
Range	0.583	0.563	-0.020	-3.4%	1.141
ATR	0.641	0.636	-0.006	-0.9%	0.000
Volume	143,049	190,856	47,807	33.4%	858,867

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.641	114.304	113.152
R3	114.078	113.741	112.997
R2	113.515	113.515	112.945
R1	113.178	113.178	112.894	113.065
PP	112.952	112.952	112.952	112.895
S1	112.615	112.615	112.790	112.502
S2	112.389	112.389	112.739
S3	111.826	112.052	112.687
S4	111.263	111.489	112.532

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.119	116.374	113.975
R3	115.978	115.233	113.661
R2	114.837	114.837	113.556
R1	114.092	114.092	113.452	113.894
PP	113.696	113.696	113.696	113.597
S1	112.951	112.951	113.242	112.753
S2	112.555	112.555	113.138
S3	111.414	111.810	113.033
S4	110.273	110.669	112.719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.275	112.725	1.550	1.4%	0.626	0.6%	8%	False	True	175,676
10	114.441	112.725	1.716	1.5%	0.644	0.6%	7%	False	True	171,775
20	114.692	112.725	1.967	1.7%	0.629	0.6%	6%	False	True	160,791
40	114.692	109.113	5.579	4.9%	0.647	0.6%	67%	False	False	156,100
60	114.692	109.113	5.579	4.9%	0.586	0.5%	67%	False	False	147,643
80	114.692	108.722	5.970	5.3%	0.574	0.5%	69%	False	False	144,717
100	114.692	108.722	5.970	5.3%	0.576	0.5%	69%	False	False	142,828
120	114.692	108.563	6.129	5.4%	0.569	0.5%	70%	False	False	140,701

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115.681
2.618	114.762
1.618	114.199
1.000	113.851
0.618	113.636
HIGH	113.288
0.618	113.073
0.500	113.007
0.382	112.940
LOW	112.725
0.618	112.377
1.000	112.162
1.618	111.814
2.618	111.251
4.250	110.332

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	113.007	113.374
PP	112.952	113.197
S1	112.897	113.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols