USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	113.216	112.840	-0.376	-0.3%	114.121
High	113.288	114.009	0.721	0.6%	114.441
Low	112.725	112.774	0.049	0.0%	113.300
Close	112.842	113.905	1.063	0.9%	113.347
Range	0.563	1.235	0.672	119.4%	1.141
ATR	0.636	0.678	0.043	6.7%	0.000
Volume	190,856	193,465	2,609	1.4%	858,867

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.268	116.821	114.584
R3	116.033	115.586	114.245
R2	114.798	114.798	114.131
R1	114.351	114.351	114.018	114.575
PP	113.563	113.563	113.563	113.674
S1	113.116	113.116	113.792	113.340
S2	112.328	112.328	113.679
S3	111.093	111.881	113.565
S4	109.858	110.646	113.226

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.119	116.374	113.975
R3	115.978	115.233	113.661
R2	114.837	114.837	113.556
R1	114.092	114.092	113.452	113.894
PP	113.696	113.696	113.696	113.597
S1	112.951	112.951	113.242	112.753
S2	112.555	112.555	113.138
S3	111.414	111.810	113.033
S4	110.273	110.669	112.719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.275	112.725	1.550	1.4%	0.774	0.7%	76%	False	False	180,072
10	114.441	112.725	1.716	1.5%	0.685	0.6%	69%	False	False	174,644
20	114.692	112.725	1.967	1.7%	0.662	0.6%	60%	False	False	161,445
40	114.692	109.121	5.571	4.9%	0.662	0.6%	86%	False	False	157,833
60	114.692	109.113	5.579	4.9%	0.598	0.5%	86%	False	False	148,386
80	114.692	108.722	5.970	5.2%	0.582	0.5%	87%	False	False	144,883
100	114.692	108.722	5.970	5.2%	0.582	0.5%	87%	False	False	143,164
120	114.692	108.563	6.129	5.4%	0.576	0.5%	87%	False	False	141,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	119.258
2.618	117.242
1.618	116.007
1.000	115.244
0.618	114.772
HIGH	114.009
0.618	113.537
0.500	113.392
0.382	113.246
LOW	112.774
0.618	112.011
1.000	111.539
1.618	110.776
2.618	109.541
4.250	107.525

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	113.734	113.726
PP	113.563	113.546
S1	113.392	113.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols