USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	112.840	113.904	1.064	0.9%	114.121
High	114.009	114.151	0.142	0.1%	114.441
Low	112.774	113.809	1.035	0.9%	113.300
Close	113.905	114.057	0.152	0.1%	113.347
Range	1.235	0.342	-0.893	-72.3%	1.141
ATR	0.678	0.654	-0.024	-3.5%	0.000
Volume	193,465	132,356	-61,109	-31.6%	858,867

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.032	114.886	114.245
R3	114.690	114.544	114.151
R2	114.348	114.348	114.120
R1	114.202	114.202	114.088	114.275
PP	114.006	114.006	114.006	114.042
S1	113.860	113.860	114.026	113.933
S2	113.664	113.664	113.994
S3	113.322	113.518	113.963
S4	112.980	113.176	113.869

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.119	116.374	113.975
R3	115.978	115.233	113.661
R2	114.837	114.837	113.556
R1	114.092	114.092	113.452	113.894
PP	113.696	113.696	113.696	113.597
S1	112.951	112.951	113.242	112.753
S2	112.555	112.555	113.138
S3	111.414	111.810	113.033
S4	110.273	110.669	112.719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.151	112.725	1.426	1.3%	0.689	0.6%	93%	True	False	169,640
10	114.441	112.725	1.716	1.5%	0.658	0.6%	78%	False	False	171,336
20	114.692	112.725	1.967	1.7%	0.654	0.6%	68%	False	False	161,072
40	114.692	109.121	5.571	4.9%	0.656	0.6%	89%	False	False	158,050
60	114.692	109.113	5.579	4.9%	0.593	0.5%	89%	False	False	148,053
80	114.692	108.722	5.970	5.2%	0.579	0.5%	89%	False	False	144,622
100	114.692	108.722	5.970	5.2%	0.580	0.5%	89%	False	False	143,225
120	114.692	108.563	6.129	5.4%	0.576	0.5%	90%	False	False	141,395

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	115.605
2.618	115.046
1.618	114.704
1.000	114.493
0.618	114.362
HIGH	114.151
0.618	114.020
0.500	113.980
0.382	113.940
LOW	113.809
0.618	113.598
1.000	113.467
1.618	113.256
2.618	112.914
4.250	112.356

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	114.031	113.851
PP	114.006	113.644
S1	113.980	113.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols