USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	113.904	114.056	0.152	0.1%	113.358
High	114.151	114.298	0.147	0.1%	114.298
Low	113.809	113.762	-0.047	0.0%	112.725
Close	114.057	113.897	-0.160	-0.1%	113.897
Range	0.342	0.536	0.194	56.7%	1.573
ATR	0.654	0.646	-0.008	-1.3%	0.000
Volume	132,356	156,947	24,591	18.6%	816,673

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.594	115.281	114.192
R3	115.058	114.745	114.044
R2	114.522	114.522	113.995
R1	114.209	114.209	113.946	114.098
PP	113.986	113.986	113.986	113.930
S1	113.673	113.673	113.848	113.562
S2	113.450	113.450	113.799
S3	112.914	113.137	113.750
S4	112.378	112.601	113.602

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	118.359	117.701	114.762
R3	116.786	116.128	114.330
R2	115.213	115.213	114.185
R1	114.555	114.555	114.041	114.884
PP	113.640	113.640	113.640	113.805
S1	112.982	112.982	113.753	113.311
S2	112.067	112.067	113.609
S3	110.494	111.409	113.464
S4	108.921	109.836	113.032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.298	112.725	1.573	1.4%	0.652	0.6%	75%	True	False	163,334
10	114.441	112.725	1.716	1.5%	0.642	0.6%	68%	False	False	167,554
20	114.692	112.725	1.967	1.7%	0.637	0.6%	60%	False	False	160,112
40	114.692	109.121	5.571	4.9%	0.659	0.6%	86%	False	False	159,015
60	114.692	109.113	5.579	4.9%	0.590	0.5%	86%	False	False	147,689
80	114.692	108.722	5.970	5.2%	0.582	0.5%	87%	False	False	144,854
100	114.692	108.722	5.970	5.2%	0.580	0.5%	87%	False	False	143,542
120	114.692	108.722	5.970	5.2%	0.577	0.5%	87%	False	False	141,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.188
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.576
2.618	115.701
1.618	115.165
1.000	114.834
0.618	114.629
HIGH	114.298
0.618	114.093
0.500	114.030
0.382	113.967
LOW	113.762
0.618	113.431
1.000	113.226
1.618	112.895
2.618	112.359
4.250	111.484

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	114.030	113.777
PP	113.986	113.656
S1	113.941	113.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols