USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	114.056	113.880	-0.176	-0.2%	113.358
High	114.298	114.208	-0.090	-0.1%	114.298
Low	113.762	113.755	-0.007	0.0%	112.725
Close	113.897	114.127	0.230	0.2%	113.897
Range	0.536	0.453	-0.083	-15.5%	1.573
ATR	0.646	0.632	-0.014	-2.1%	0.000
Volume	156,947	137,606	-19,341	-12.3%	816,673

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.389	115.211	114.376
R3	114.936	114.758	114.252
R2	114.483	114.483	114.210
R1	114.305	114.305	114.169	114.394
PP	114.030	114.030	114.030	114.075
S1	113.852	113.852	114.085	113.941
S2	113.577	113.577	114.044
S3	113.124	113.399	114.002
S4	112.671	112.946	113.878

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	118.359	117.701	114.762
R3	116.786	116.128	114.330
R2	115.213	115.213	114.185
R1	114.555	114.555	114.041	114.884
PP	113.640	113.640	113.640	113.805
S1	112.982	112.982	113.753	113.311
S2	112.067	112.067	113.609
S3	110.494	111.409	113.464
S4	108.921	109.836	113.032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.298	112.725	1.573	1.4%	0.626	0.5%	89%	False	False	162,246
10	114.298	112.725	1.573	1.4%	0.637	0.6%	89%	False	False	166,821
20	114.692	112.725	1.967	1.7%	0.638	0.6%	71%	False	False	160,273
40	114.692	109.121	5.571	4.9%	0.652	0.6%	90%	False	False	159,508
60	114.692	109.113	5.579	4.9%	0.592	0.5%	90%	False	False	147,592
80	114.692	108.722	5.970	5.2%	0.581	0.5%	91%	False	False	145,057
100	114.692	108.722	5.970	5.2%	0.580	0.5%	91%	False	False	143,578
120	114.692	108.722	5.970	5.2%	0.577	0.5%	91%	False	False	141,502

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.182
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.133
2.618	115.394
1.618	114.941
1.000	114.661
0.618	114.488
HIGH	114.208
0.618	114.035
0.500	113.982
0.382	113.928
LOW	113.755
0.618	113.475
1.000	113.302
1.618	113.022
2.618	112.569
4.250	111.830

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	114.079	114.094
PP	114.030	114.060
S1	113.982	114.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols