USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	114.125	114.813	0.688	0.6%	113.358
High	114.843	114.967	0.124	0.1%	114.298
Low	114.084	113.937	-0.147	-0.1%	112.725
Close	114.814	114.047	-0.767	-0.7%	113.897
Range	0.759	1.030	0.271	35.7%	1.573
ATR	0.641	0.669	0.028	4.3%	0.000
Volume	166,862	179,302	12,440	7.5%	816,673

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.407	116.757	114.614
R3	116.377	115.727	114.330
R2	115.347	115.347	114.236
R1	114.697	114.697	114.141	114.507
PP	114.317	114.317	114.317	114.222
S1	113.667	113.667	113.953	113.477
S2	113.287	113.287	113.858
S3	112.257	112.637	113.764
S4	111.227	111.607	113.481

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	118.359	117.701	114.762
R3	116.786	116.128	114.330
R2	115.213	115.213	114.185
R1	114.555	114.555	114.041	114.884
PP	113.640	113.640	113.640	113.805
S1	112.982	112.982	113.753	113.311
S2	112.067	112.067	113.609
S3	110.494	111.409	113.464
S4	108.921	109.836	113.032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.967	113.755	1.212	1.1%	0.624	0.5%	24%	True	False	154,614
10	114.967	112.725	2.242	2.0%	0.699	0.6%	59%	True	False	167,343
20	114.967	112.725	2.242	2.0%	0.671	0.6%	59%	True	False	165,101
40	114.967	109.718	5.249	4.6%	0.665	0.6%	82%	True	False	160,297
60	114.967	109.113	5.854	5.1%	0.606	0.5%	84%	True	False	148,986
80	114.967	108.722	6.245	5.5%	0.587	0.5%	85%	True	False	145,792
100	114.967	108.722	6.245	5.5%	0.589	0.5%	85%	True	False	144,772
120	114.967	108.722	6.245	5.5%	0.580	0.5%	85%	True	False	141,968

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	119.345
2.618	117.664
1.618	116.634
1.000	115.997
0.618	115.604
HIGH	114.967
0.618	114.574
0.500	114.452
0.382	114.330
LOW	113.937
0.618	113.300
1.000	112.907
1.618	112.270
2.618	111.240
4.250	109.560

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	114.452	114.361
PP	114.317	114.256
S1	114.182	114.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols