USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	114.813	114.037	-0.776	-0.7%	113.358
High	114.967	114.480	-0.487	-0.4%	114.298
Low	113.937	113.878	-0.059	-0.1%	112.725
Close	114.047	114.250	0.203	0.2%	113.897
Range	1.030	0.602	-0.428	-41.6%	1.573
ATR	0.669	0.664	-0.005	-0.7%	0.000
Volume	179,302	177,626	-1,676	-0.9%	816,673

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.009	115.731	114.581
R3	115.407	115.129	114.416
R2	114.805	114.805	114.360
R1	114.527	114.527	114.305	114.666
PP	114.203	114.203	114.203	114.272
S1	113.925	113.925	114.195	114.064
S2	113.601	113.601	114.140
S3	112.999	113.323	114.084
S4	112.397	112.721	113.919

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	118.359	117.701	114.762
R3	116.786	116.128	114.330
R2	115.213	115.213	114.185
R1	114.555	114.555	114.041	114.884
PP	113.640	113.640	113.640	113.805
S1	112.982	112.982	113.753	113.311
S2	112.067	112.067	113.609
S3	110.494	111.409	113.464
S4	108.921	109.836	113.032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.967	113.755	1.212	1.1%	0.676	0.6%	41%	False	False	163,668
10	114.967	112.725	2.242	2.0%	0.683	0.6%	68%	False	False	166,654
20	114.967	112.725	2.242	2.0%	0.663	0.6%	68%	False	False	165,349
40	114.967	110.250	4.717	4.1%	0.664	0.6%	85%	False	False	161,664
60	114.967	109.113	5.854	5.1%	0.608	0.5%	88%	False	False	149,727
80	114.967	108.722	6.245	5.5%	0.588	0.5%	89%	False	False	145,940
100	114.967	108.722	6.245	5.5%	0.591	0.5%	89%	False	False	145,347
120	114.967	108.722	6.245	5.5%	0.582	0.5%	89%	False	False	142,431

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117.039
2.618	116.056
1.618	115.454
1.000	115.082
0.618	114.852
HIGH	114.480
0.618	114.250
0.500	114.179
0.382	114.108
LOW	113.878
0.618	113.506
1.000	113.276
1.618	112.904
2.618	112.302
4.250	111.320

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	114.226	114.423
PP	114.203	114.365
S1	114.179	114.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols