USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	114.037	114.249	0.212	0.2%	113.880
High	114.480	114.535	0.055	0.0%	114.967
Low	113.878	113.588	-0.290	-0.3%	113.588
Close	114.250	113.969	-0.281	-0.2%	113.969
Range	0.602	0.947	0.345	57.3%	1.379
ATR	0.664	0.684	0.020	3.0%	0.000
Volume	177,626	220,109	42,483	23.9%	881,505

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.872	116.367	114.490
R3	115.925	115.420	114.229
R2	114.978	114.978	114.143
R1	114.473	114.473	114.056	114.252
PP	114.031	114.031	114.031	113.920
S1	113.526	113.526	113.882	113.305
S2	113.084	113.084	113.795
S3	112.137	112.579	113.709
S4	111.190	111.632	113.448

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	118.312	117.519	114.727
R3	116.933	116.140	114.348
R2	115.554	115.554	114.222
R1	114.761	114.761	114.095	115.158
PP	114.175	114.175	114.175	114.373
S1	113.382	113.382	113.843	113.779
S2	112.796	112.796	113.716
S3	111.417	112.003	113.590
S4	110.038	110.624	113.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.967	113.588	1.379	1.2%	0.758	0.7%	28%	False	True	176,301
10	114.967	112.725	2.242	2.0%	0.705	0.6%	55%	False	False	169,817
20	114.967	112.725	2.242	2.0%	0.671	0.6%	55%	False	False	167,484
40	114.967	110.535	4.432	3.9%	0.674	0.6%	77%	False	False	163,933
60	114.967	109.113	5.854	5.1%	0.619	0.5%	83%	False	False	151,061
80	114.967	108.722	6.245	5.5%	0.593	0.5%	84%	False	False	146,819
100	114.967	108.722	6.245	5.5%	0.594	0.5%	84%	False	False	146,196
120	114.967	108.722	6.245	5.5%	0.586	0.5%	84%	False	False	143,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118.560
2.618	117.014
1.618	116.067
1.000	115.482
0.618	115.120
HIGH	114.535
0.618	114.173
0.500	114.062
0.382	113.950
LOW	113.588
0.618	113.003
1.000	112.641
1.618	112.056
2.618	111.109
4.250	109.563

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	114.062	114.278
PP	114.031	114.175
S1	114.000	114.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols