USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	114.249	113.926	-0.323	-0.3%	113.880
High	114.535	114.958	0.423	0.4%	114.967
Low	113.588	113.893	0.305	0.3%	113.588
Close	113.969	114.874	0.905	0.8%	113.969
Range	0.947	1.065	0.118	12.5%	1.379
ATR	0.684	0.712	0.027	4.0%	0.000
Volume	220,109	179,186	-40,923	-18.6%	881,505

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.770	117.387	115.460
R3	116.705	116.322	115.167
R2	115.640	115.640	115.069
R1	115.257	115.257	114.972	115.449
PP	114.575	114.575	114.575	114.671
S1	114.192	114.192	114.776	114.384
S2	113.510	113.510	114.679
S3	112.445	113.127	114.581
S4	111.380	112.062	114.288

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	118.312	117.519	114.727
R3	116.933	116.140	114.348
R2	115.554	115.554	114.222
R1	114.761	114.761	114.095	115.158
PP	114.175	114.175	114.175	114.373
S1	113.382	113.382	113.843	113.779
S2	112.796	112.796	113.716
S3	111.417	112.003	113.590
S4	110.038	110.624	113.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.967	113.588	1.379	1.2%	0.881	0.8%	93%	False	False	184,617
10	114.967	112.725	2.242	2.0%	0.753	0.7%	96%	False	False	173,431
20	114.967	112.725	2.242	2.0%	0.702	0.6%	96%	False	False	169,230
40	114.967	110.824	4.143	3.6%	0.688	0.6%	98%	False	False	165,300
60	114.967	109.113	5.854	5.1%	0.628	0.5%	98%	False	False	151,790
80	114.967	108.722	6.245	5.4%	0.601	0.5%	99%	False	False	147,262
100	114.967	108.722	6.245	5.4%	0.598	0.5%	99%	False	False	146,750
120	114.967	108.722	6.245	5.4%	0.588	0.5%	99%	False	False	143,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	119.484
2.618	117.746
1.618	116.681
1.000	116.023
0.618	115.616
HIGH	114.958
0.618	114.551
0.500	114.426
0.382	114.300
LOW	113.893
0.618	113.235
1.000	112.828
1.618	112.170
2.618	111.105
4.250	109.367

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	114.725	114.674
PP	114.575	114.473
S1	114.426	114.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols