USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	113.926	114.873	0.947	0.8%	113.880
High	114.958	115.181	0.223	0.2%	114.967
Low	113.893	114.494	0.601	0.5%	113.588
Close	114.874	115.117	0.243	0.2%	113.969
Range	1.065	0.687	-0.378	-35.5%	1.379
ATR	0.712	0.710	-0.002	-0.2%	0.000
Volume	179,186	209,304	30,118	16.8%	881,505

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.992	116.741	115.495
R3	116.305	116.054	115.306
R2	115.618	115.618	115.243
R1	115.367	115.367	115.180	115.493
PP	114.931	114.931	114.931	114.993
S1	114.680	114.680	115.054	114.806
S2	114.244	114.244	114.991
S3	113.557	113.993	114.928
S4	112.870	113.306	114.739

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	118.312	117.519	114.727
R3	116.933	116.140	114.348
R2	115.554	115.554	114.222
R1	114.761	114.761	114.095	115.158
PP	114.175	114.175	114.175	114.373
S1	113.382	113.382	113.843	113.779
S2	112.796	112.796	113.716
S3	111.417	112.003	113.590
S4	110.038	110.624	113.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.181	113.588	1.593	1.4%	0.866	0.8%	96%	True	False	193,105
10	115.181	112.774	2.407	2.1%	0.766	0.7%	97%	True	False	175,276
20	115.181	112.725	2.456	2.1%	0.705	0.6%	97%	True	False	173,525
40	115.181	110.824	4.357	3.8%	0.687	0.6%	99%	True	False	166,048
60	115.181	109.113	6.068	5.3%	0.635	0.6%	99%	True	False	153,894
80	115.181	108.722	6.459	5.6%	0.602	0.5%	99%	True	False	148,382
100	115.181	108.722	6.459	5.6%	0.598	0.5%	99%	True	False	147,568
120	115.181	108.722	6.459	5.6%	0.586	0.5%	99%	True	False	144,411

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118.101
2.618	116.980
1.618	116.293
1.000	115.868
0.618	115.606
HIGH	115.181
0.618	114.919
0.500	114.838
0.382	114.756
LOW	114.494
0.618	114.069
1.000	113.807
1.618	113.382
2.618	112.695
4.250	111.574

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	115.024	114.873
PP	114.931	114.629
S1	114.838	114.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols