USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 114.873 115.118 0.245 0.2% 113.880
High 115.181 115.514 0.333 0.3% 114.967
Low 114.494 114.825 0.331 0.3% 113.588
Close 115.117 115.398 0.281 0.2% 113.969
Range 0.687 0.689 0.002 0.3% 1.379
ATR 0.710 0.708 -0.001 -0.2% 0.000
Volume 209,304 205,402 -3,902 -1.9% 881,505
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 117.313 117.044 115.777
R3 116.624 116.355 115.587
R2 115.935 115.935 115.524
R1 115.666 115.666 115.461 115.801
PP 115.246 115.246 115.246 115.313
S1 114.977 114.977 115.335 115.112
S2 114.557 114.557 115.272
S3 113.868 114.288 115.209
S4 113.179 113.599 115.019
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 118.312 117.519 114.727
R3 116.933 116.140 114.348
R2 115.554 115.554 114.222
R1 114.761 114.761 114.095 115.158
PP 114.175 114.175 114.175 114.373
S1 113.382 113.382 113.843 113.779
S2 112.796 112.796 113.716
S3 111.417 112.003 113.590
S4 110.038 110.624 113.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.514 113.588 1.926 1.7% 0.798 0.7% 94% True False 198,325
10 115.514 113.588 1.926 1.7% 0.711 0.6% 94% True False 176,470
20 115.514 112.725 2.789 2.4% 0.698 0.6% 96% True False 175,557
40 115.514 110.824 4.690 4.1% 0.684 0.6% 98% True False 166,939
60 115.514 109.113 6.401 5.5% 0.639 0.6% 98% True False 154,998
80 115.514 108.722 6.792 5.9% 0.605 0.5% 98% True False 149,214
100 115.514 108.722 6.792 5.9% 0.601 0.5% 98% True False 148,246
120 115.514 108.722 6.792 5.9% 0.588 0.5% 98% True False 145,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.442
2.618 117.318
1.618 116.629
1.000 116.203
0.618 115.940
HIGH 115.514
0.618 115.251
0.500 115.170
0.382 115.088
LOW 114.825
0.618 114.399
1.000 114.136
1.618 113.710
2.618 113.021
4.250 111.897
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 115.322 115.167
PP 115.246 114.935
S1 115.170 114.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.