USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Nov-2021

Day Change Summary
	Previous	Current
	24-Nov-2021	26-Nov-2021	Change	Change %	Previous Week
Open	115.118	115.361	0.243	0.2%	113.926
High	115.514	115.366	-0.148	-0.1%	115.514
Low	114.825	113.056	-1.769	-1.5%	113.056
Close	115.398	113.338	-2.060	-1.8%	113.338
Range	0.689	2.310	1.621	235.3%	2.458
ATR	0.708	0.825	0.117	16.5%	0.000
Volume	205,402	295,317	89,915	43.8%	889,209

Daily Pivots for day following 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	120.850	119.404	114.609
R3	118.540	117.094	113.973
R2	116.230	116.230	113.762
R1	114.784	114.784	113.550	114.352
PP	113.920	113.920	113.920	113.704
S1	112.474	112.474	113.126	112.042
S2	111.610	111.610	112.915
S3	109.300	110.164	112.703
S4	106.990	107.854	112.068

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	121.343	119.799	114.690
R3	118.885	117.341	114.014
R2	116.427	116.427	113.789
R1	114.883	114.883	113.563	114.426
PP	113.969	113.969	113.969	113.741
S1	112.425	112.425	113.113	111.968
S2	111.511	111.511	112.887
S3	109.053	109.967	112.662
S4	106.595	107.509	111.986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.514	113.056	2.458	2.2%	1.140	1.0%	11%	False	True	221,863
10	115.514	113.056	2.458	2.2%	0.908	0.8%	11%	False	True	192,766
20	115.514	112.725	2.789	2.5%	0.783	0.7%	22%	False	False	182,051
40	115.514	110.824	4.690	4.1%	0.720	0.6%	54%	False	False	170,078
60	115.514	109.113	6.401	5.6%	0.668	0.6%	66%	False	False	157,588
80	115.514	109.113	6.401	5.6%	0.622	0.5%	66%	False	False	151,087
100	115.514	108.722	6.792	6.0%	0.620	0.5%	68%	False	False	149,670
120	115.514	108.722	6.792	6.0%	0.604	0.5%	68%	False	False	146,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 266 trading days

Fibonacci Retracements and Extensions
4.250	125.184
2.618	121.414
1.618	119.104
1.000	117.676
0.618	116.794
HIGH	115.366
0.618	114.484
0.500	114.211
0.382	113.938
LOW	113.056
0.618	111.628
1.000	110.746
1.618	109.318
2.618	107.008
4.250	103.239

Fisher Pivots for day following 26-Nov-2021
Pivot	1 day	3 day
R1	114.211	114.285
PP	113.920	113.969
S1	113.629	113.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols