USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	115.361	113.698	-1.663	-1.4%	113.926
High	115.366	113.954	-1.412	-1.2%	115.514
Low	113.056	112.992	-0.064	-0.1%	113.056
Close	113.338	113.525	0.187	0.2%	113.338
Range	2.310	0.962	-1.348	-58.4%	2.458
ATR	0.825	0.835	0.010	1.2%	0.000
Volume	295,317	251,275	-44,042	-14.9%	889,209

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.376	115.913	114.054
R3	115.414	114.951	113.790
R2	114.452	114.452	113.701
R1	113.989	113.989	113.613	113.740
PP	113.490	113.490	113.490	113.366
S1	113.027	113.027	113.437	112.778
S2	112.528	112.528	113.349
S3	111.566	112.065	113.260
S4	110.604	111.103	112.996

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	121.343	119.799	114.690
R3	118.885	117.341	114.014
R2	116.427	116.427	113.789
R1	114.883	114.883	113.563	114.426
PP	113.969	113.969	113.969	113.741
S1	112.425	112.425	113.113	111.968
S2	111.511	111.511	112.887
S3	109.053	109.967	112.662
S4	106.595	107.509	111.986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.514	112.992	2.522	2.2%	1.143	1.0%	21%	False	True	228,096
10	115.514	112.992	2.522	2.2%	0.950	0.8%	21%	False	True	202,198
20	115.514	112.725	2.789	2.5%	0.796	0.7%	29%	False	False	184,876
40	115.514	110.824	4.690	4.1%	0.730	0.6%	58%	False	False	171,486
60	115.514	109.113	6.401	5.6%	0.681	0.6%	69%	False	False	159,973
80	115.514	109.113	6.401	5.6%	0.629	0.6%	69%	False	False	152,467
100	115.514	108.722	6.792	6.0%	0.618	0.5%	71%	False	False	150,328
120	115.514	108.722	6.792	6.0%	0.608	0.5%	71%	False	False	147,793

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118.043
2.618	116.473
1.618	115.511
1.000	114.916
0.618	114.549
HIGH	113.954
0.618	113.587
0.500	113.473
0.382	113.359
LOW	112.992
0.618	112.397
1.000	112.030
1.618	111.435
2.618	110.473
4.250	108.904

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	113.508	114.253
PP	113.490	114.010
S1	113.473	113.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols