USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	113.698	113.524	-0.174	-0.2%	113.926
High	113.954	113.889	-0.065	-0.1%	115.514
Low	112.992	112.537	-0.455	-0.4%	113.056
Close	113.525	113.137	-0.388	-0.3%	113.338
Range	0.962	1.352	0.390	40.5%	2.458
ATR	0.835	0.872	0.037	4.4%	0.000
Volume	251,275	318,888	67,613	26.9%	889,209

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.244	116.542	113.881
R3	115.892	115.190	113.509
R2	114.540	114.540	113.385
R1	113.838	113.838	113.261	113.513
PP	113.188	113.188	113.188	113.025
S1	112.486	112.486	113.013	112.161
S2	111.836	111.836	112.889
S3	110.484	111.134	112.765
S4	109.132	109.782	112.393

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	121.343	119.799	114.690
R3	118.885	117.341	114.014
R2	116.427	116.427	113.789
R1	114.883	114.883	113.563	114.426
PP	113.969	113.969	113.969	113.741
S1	112.425	112.425	113.113	111.968
S2	111.511	111.511	112.887
S3	109.053	109.967	112.662
S4	106.595	107.509	111.986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.514	112.537	2.977	2.6%	1.200	1.1%	20%	False	True	256,037
10	115.514	112.537	2.977	2.6%	1.040	0.9%	20%	False	True	220,327
20	115.514	112.537	2.977	2.6%	0.838	0.7%	20%	False	True	193,574
40	115.514	110.870	4.644	4.1%	0.752	0.7%	49%	False	False	175,285
60	115.514	109.113	6.401	5.7%	0.695	0.6%	63%	False	False	162,958
80	115.514	109.113	6.401	5.7%	0.638	0.6%	63%	False	False	154,805
100	115.514	108.722	6.792	6.0%	0.626	0.6%	65%	False	False	152,066
120	115.514	108.722	6.792	6.0%	0.616	0.5%	65%	False	False	149,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.190
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119.635
2.618	117.429
1.618	116.077
1.000	115.241
0.618	114.725
HIGH	113.889
0.618	113.373
0.500	113.213
0.382	113.053
LOW	112.537
0.618	111.701
1.000	111.185
1.618	110.349
2.618	108.997
4.250	106.791

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	113.213	113.952
PP	113.188	113.680
S1	113.162	113.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols