USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	113.524	113.139	-0.385	-0.3%	113.926
High	113.889	113.625	-0.264	-0.2%	115.514
Low	112.537	112.670	0.133	0.1%	113.056
Close	113.137	112.765	-0.372	-0.3%	113.338
Range	1.352	0.955	-0.397	-29.4%	2.458
ATR	0.872	0.878	0.006	0.7%	0.000
Volume	318,888	255,438	-63,450	-19.9%	889,209

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.885	115.280	113.290
R3	114.930	114.325	113.028
R2	113.975	113.975	112.940
R1	113.370	113.370	112.853	113.195
PP	113.020	113.020	113.020	112.933
S1	112.415	112.415	112.677	112.240
S2	112.065	112.065	112.590
S3	111.110	111.460	112.502
S4	110.155	110.505	112.240

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	121.343	119.799	114.690
R3	118.885	117.341	114.014
R2	116.427	116.427	113.789
R1	114.883	114.883	113.563	114.426
PP	113.969	113.969	113.969	113.741
S1	112.425	112.425	113.113	111.968
S2	111.511	111.511	112.887
S3	109.053	109.967	112.662
S4	106.595	107.509	111.986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.514	112.537	2.977	2.6%	1.254	1.1%	8%	False	False	265,264
10	115.514	112.537	2.977	2.6%	1.060	0.9%	8%	False	False	229,184
20	115.514	112.537	2.977	2.6%	0.853	0.8%	8%	False	False	197,873
40	115.514	111.201	4.313	3.8%	0.759	0.7%	36%	False	False	177,525
60	115.514	109.113	6.401	5.7%	0.701	0.6%	57%	False	False	165,090
80	115.514	109.113	6.401	5.7%	0.646	0.6%	57%	False	False	156,634
100	115.514	108.722	6.792	6.0%	0.631	0.6%	60%	False	False	153,569
120	115.514	108.722	6.792	6.0%	0.619	0.5%	60%	False	False	150,448

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.233
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117.684
2.618	116.125
1.618	115.170
1.000	114.580
0.618	114.215
HIGH	113.625
0.618	113.260
0.500	113.148
0.382	113.035
LOW	112.670
0.618	112.080
1.000	111.715
1.618	111.125
2.618	110.170
4.250	108.611

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	113.148	113.246
PP	113.020	113.085
S1	112.893	112.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols