USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	113.139	112.765	-0.374	-0.3%	113.926
High	113.625	113.322	-0.303	-0.3%	115.514
Low	112.670	112.642	-0.028	0.0%	113.056
Close	112.765	113.108	0.343	0.3%	113.338
Range	0.955	0.680	-0.275	-28.8%	2.458
ATR	0.878	0.864	-0.014	-1.6%	0.000
Volume	255,438	248,998	-6,440	-2.5%	889,209

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.064	114.766	113.482
R3	114.384	114.086	113.295
R2	113.704	113.704	113.233
R1	113.406	113.406	113.170	113.555
PP	113.024	113.024	113.024	113.099
S1	112.726	112.726	113.046	112.875
S2	112.344	112.344	112.983
S3	111.664	112.046	112.921
S4	110.984	111.366	112.734

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	121.343	119.799	114.690
R3	118.885	117.341	114.014
R2	116.427	116.427	113.789
R1	114.883	114.883	113.563	114.426
PP	113.969	113.969	113.969	113.741
S1	112.425	112.425	113.113	111.968
S2	111.511	111.511	112.887
S3	109.053	109.967	112.662
S4	106.595	107.509	111.986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.366	112.537	2.829	2.5%	1.252	1.1%	20%	False	False	273,983
10	115.514	112.537	2.977	2.6%	1.025	0.9%	19%	False	False	236,154
20	115.514	112.537	2.977	2.6%	0.862	0.8%	19%	False	False	201,749
40	115.514	111.231	4.283	3.8%	0.761	0.7%	44%	False	False	179,060
60	115.514	109.113	6.401	5.7%	0.707	0.6%	62%	False	False	167,178
80	115.514	109.113	6.401	5.7%	0.650	0.6%	62%	False	False	158,288
100	115.514	108.722	6.792	6.0%	0.633	0.6%	65%	False	False	154,738
120	115.514	108.722	6.792	6.0%	0.621	0.5%	65%	False	False	151,663

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.230
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	116.212
2.618	115.102
1.618	114.422
1.000	114.002
0.618	113.742
HIGH	113.322
0.618	113.062
0.500	112.982
0.382	112.902
LOW	112.642
0.618	112.222
1.000	111.962
1.618	111.542
2.618	110.862
4.250	109.752

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	113.066	113.213
PP	113.024	113.178
S1	112.982	113.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols