USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	112.765	113.114	0.349	0.3%	113.698
High	113.322	113.608	0.286	0.3%	113.954
Low	112.642	112.560	-0.082	-0.1%	112.537
Close	113.108	112.767	-0.341	-0.3%	112.767
Range	0.680	1.048	0.368	54.1%	1.417
ATR	0.864	0.877	0.013	1.5%	0.000
Volume	248,998	232,817	-16,181	-6.5%	1,307,416

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.122	115.493	113.343
R3	115.074	114.445	113.055
R2	114.026	114.026	112.959
R1	113.397	113.397	112.863	113.188
PP	112.978	112.978	112.978	112.874
S1	112.349	112.349	112.671	112.140
S2	111.930	111.930	112.575
S3	110.882	111.301	112.479
S4	109.834	110.253	112.191

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.337	116.469	113.546
R3	115.920	115.052	113.157
R2	114.503	114.503	113.027
R1	113.635	113.635	112.897	113.361
PP	113.086	113.086	113.086	112.949
S1	112.218	112.218	112.637	111.944
S2	111.669	111.669	112.507
S3	110.252	110.801	112.377
S4	108.835	109.384	111.988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.954	112.537	1.417	1.3%	0.999	0.9%	16%	False	False	261,483
10	115.514	112.537	2.977	2.6%	1.070	0.9%	8%	False	False	241,673
20	115.514	112.537	2.977	2.6%	0.876	0.8%	8%	False	False	204,164
40	115.514	111.514	4.000	3.5%	0.777	0.7%	31%	False	False	181,299
60	115.514	109.113	6.401	5.7%	0.714	0.6%	57%	False	False	168,962
80	115.514	109.113	6.401	5.7%	0.657	0.6%	57%	False	False	159,524
100	115.514	108.722	6.792	6.0%	0.636	0.6%	60%	False	False	155,704
120	115.514	108.722	6.792	6.0%	0.628	0.6%	60%	False	False	152,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.263
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118.062
2.618	116.352
1.618	115.304
1.000	114.656
0.618	114.256
HIGH	113.608
0.618	113.208
0.500	113.084
0.382	112.960
LOW	112.560
0.618	111.912
1.000	111.512
1.618	110.864
2.618	109.816
4.250	108.106

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	113.084	113.093
PP	112.978	112.984
S1	112.873	112.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols