USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	113.114	112.833	-0.281	-0.2%	113.698
High	113.608	113.550	-0.058	-0.1%	113.954
Low	112.560	112.819	0.259	0.2%	112.537
Close	112.767	113.478	0.711	0.6%	112.767
Range	1.048	0.731	-0.317	-30.2%	1.417
ATR	0.877	0.870	-0.007	-0.8%	0.000
Volume	232,817	168,055	-64,762	-27.8%	1,307,416

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.475	115.208	113.880
R3	114.744	114.477	113.679
R2	114.013	114.013	113.612
R1	113.746	113.746	113.545	113.880
PP	113.282	113.282	113.282	113.349
S1	113.015	113.015	113.411	113.149
S2	112.551	112.551	113.344
S3	111.820	112.284	113.277
S4	111.089	111.553	113.076

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.337	116.469	113.546
R3	115.920	115.052	113.157
R2	114.503	114.503	113.027
R1	113.635	113.635	112.897	113.361
PP	113.086	113.086	113.086	112.949
S1	112.218	112.218	112.637	111.944
S2	111.669	111.669	112.507
S3	110.252	110.801	112.377
S4	108.835	109.384	111.988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.889	112.537	1.352	1.2%	0.953	0.8%	70%	False	False	244,839
10	115.514	112.537	2.977	2.6%	1.048	0.9%	32%	False	False	236,468
20	115.514	112.537	2.977	2.6%	0.876	0.8%	32%	False	False	203,142
40	115.514	112.084	3.430	3.0%	0.777	0.7%	41%	False	False	181,376
60	115.514	109.113	6.401	5.6%	0.721	0.6%	68%	False	False	169,802
80	115.514	109.113	6.401	5.6%	0.663	0.6%	68%	False	False	160,242
100	115.514	108.722	6.792	6.0%	0.640	0.6%	70%	False	False	155,956
120	115.514	108.722	6.792	6.0%	0.626	0.6%	70%	False	False	152,945

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.236
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.657
2.618	115.464
1.618	114.733
1.000	114.281
0.618	114.002
HIGH	113.550
0.618	113.271
0.500	113.185
0.382	113.098
LOW	112.819
0.618	112.367
1.000	112.088
1.618	111.636
2.618	110.905
4.250	109.712

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	113.380	113.347
PP	113.282	113.215
S1	113.185	113.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols