USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	112.833	113.474	0.641	0.6%	113.698
High	113.550	113.777	0.227	0.2%	113.954
Low	112.819	113.400	0.581	0.5%	112.537
Close	113.478	113.491	0.013	0.0%	112.767
Range	0.731	0.377	-0.354	-48.4%	1.417
ATR	0.870	0.835	-0.035	-4.0%	0.000
Volume	168,055	160,604	-7,451	-4.4%	1,307,416

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.687	114.466	113.698
R3	114.310	114.089	113.595
R2	113.933	113.933	113.560
R1	113.712	113.712	113.526	113.823
PP	113.556	113.556	113.556	113.611
S1	113.335	113.335	113.456	113.446
S2	113.179	113.179	113.422
S3	112.802	112.958	113.387
S4	112.425	112.581	113.284

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.337	116.469	113.546
R3	115.920	115.052	113.157
R2	114.503	114.503	113.027
R1	113.635	113.635	112.897	113.361
PP	113.086	113.086	113.086	112.949
S1	112.218	112.218	112.637	111.944
S2	111.669	111.669	112.507
S3	110.252	110.801	112.377
S4	108.835	109.384	111.988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.777	112.560	1.217	1.1%	0.758	0.7%	76%	True	False	213,182
10	115.514	112.537	2.977	2.6%	0.979	0.9%	32%	False	False	234,609
20	115.514	112.537	2.977	2.6%	0.866	0.8%	32%	False	False	204,020
40	115.514	112.537	2.977	2.6%	0.753	0.7%	32%	False	False	182,185
60	115.514	109.113	6.401	5.6%	0.721	0.6%	68%	False	False	170,874
80	115.514	109.113	6.401	5.6%	0.657	0.6%	68%	False	False	160,890
100	115.514	108.722	6.792	6.0%	0.637	0.6%	70%	False	False	156,247
120	115.514	108.722	6.792	6.0%	0.624	0.5%	70%	False	False	152,922

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.240
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	115.379
2.618	114.764
1.618	114.387
1.000	114.154
0.618	114.010
HIGH	113.777
0.618	113.633
0.500	113.589
0.382	113.544
LOW	113.400
0.618	113.167
1.000	113.023
1.618	112.790
2.618	112.413
4.250	111.798

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	113.589	113.384
PP	113.556	113.276
S1	113.524	113.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols