USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	113.474	113.490	0.016	0.0%	113.698
High	113.777	113.950	0.173	0.2%	113.954
Low	113.400	113.311	-0.089	-0.1%	112.537
Close	113.491	113.668	0.177	0.2%	112.767
Range	0.377	0.639	0.262	69.5%	1.417
ATR	0.835	0.821	-0.014	-1.7%	0.000
Volume	160,604	188,259	27,655	17.2%	1,307,416

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.560	115.253	114.019
R3	114.921	114.614	113.844
R2	114.282	114.282	113.785
R1	113.975	113.975	113.727	114.129
PP	113.643	113.643	113.643	113.720
S1	113.336	113.336	113.609	113.490
S2	113.004	113.004	113.551
S3	112.365	112.697	113.492
S4	111.726	112.058	113.317

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.337	116.469	113.546
R3	115.920	115.052	113.157
R2	114.503	114.503	113.027
R1	113.635	113.635	112.897	113.361
PP	113.086	113.086	113.086	112.949
S1	112.218	112.218	112.637	111.944
S2	111.669	111.669	112.507
S3	110.252	110.801	112.377
S4	108.835	109.384	111.988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.950	112.560	1.390	1.2%	0.695	0.6%	80%	True	False	199,746
10	115.514	112.537	2.977	2.6%	0.974	0.9%	38%	False	False	232,505
20	115.514	112.537	2.977	2.6%	0.870	0.8%	38%	False	False	203,890
40	115.514	112.537	2.977	2.6%	0.750	0.7%	38%	False	False	182,341
60	115.514	109.113	6.401	5.6%	0.721	0.6%	71%	False	False	172,030
80	115.514	109.113	6.401	5.6%	0.657	0.6%	71%	False	False	161,705
100	115.514	108.722	6.792	6.0%	0.634	0.6%	73%	False	False	156,552
120	115.514	108.722	6.792	6.0%	0.625	0.5%	73%	False	False	153,005

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.666
2.618	115.623
1.618	114.984
1.000	114.589
0.618	114.345
HIGH	113.950
0.618	113.706
0.500	113.631
0.382	113.555
LOW	113.311
0.618	112.916
1.000	112.672
1.618	112.277
2.618	111.638
4.250	110.595

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	113.656	113.574
PP	113.643	113.479
S1	113.631	113.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols