USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	113.490	113.669	0.179	0.2%	113.698
High	113.950	113.808	-0.142	-0.1%	113.954
Low	113.311	113.273	-0.038	0.0%	112.537
Close	113.668	113.418	-0.250	-0.2%	112.767
Range	0.639	0.535	-0.104	-16.3%	1.417
ATR	0.821	0.800	-0.020	-2.5%	0.000
Volume	188,259	146,725	-41,534	-22.1%	1,307,416

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.105	114.796	113.712
R3	114.570	114.261	113.565
R2	114.035	114.035	113.516
R1	113.726	113.726	113.467	113.613
PP	113.500	113.500	113.500	113.443
S1	113.191	113.191	113.369	113.078
S2	112.965	112.965	113.320
S3	112.430	112.656	113.271
S4	111.895	112.121	113.124

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.337	116.469	113.546
R3	115.920	115.052	113.157
R2	114.503	114.503	113.027
R1	113.635	113.635	112.897	113.361
PP	113.086	113.086	113.086	112.949
S1	112.218	112.218	112.637	111.944
S2	111.669	111.669	112.507
S3	110.252	110.801	112.377
S4	108.835	109.384	111.988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.950	112.560	1.390	1.2%	0.666	0.6%	62%	False	False	179,292
10	115.366	112.537	2.829	2.5%	0.959	0.8%	31%	False	False	226,637
20	115.514	112.537	2.977	2.6%	0.835	0.7%	30%	False	False	201,553
40	115.514	112.537	2.977	2.6%	0.749	0.7%	30%	False	False	181,499
60	115.514	109.121	6.393	5.6%	0.720	0.6%	67%	False	False	172,407
80	115.514	109.113	6.401	5.6%	0.657	0.6%	67%	False	False	161,678
100	115.514	108.722	6.792	6.0%	0.633	0.6%	69%	False	False	156,217
120	115.514	108.722	6.792	6.0%	0.624	0.6%	69%	False	False	152,896

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.082
2.618	115.209
1.618	114.674
1.000	114.343
0.618	114.139
HIGH	113.808
0.618	113.604
0.500	113.541
0.382	113.477
LOW	113.273
0.618	112.942
1.000	112.738
1.618	112.407
2.618	111.872
4.250	110.999

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	113.541	113.612
PP	113.500	113.547
S1	113.459	113.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols