USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	113.669	113.423	-0.246	-0.2%	112.833
High	113.808	113.788	-0.020	0.0%	113.950
Low	113.273	113.225	-0.048	0.0%	112.819
Close	113.418	113.369	-0.049	0.0%	113.369
Range	0.535	0.563	0.028	5.2%	1.131
ATR	0.800	0.783	-0.017	-2.1%	0.000
Volume	146,725	166,699	19,974	13.6%	830,342

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.150	114.822	113.679
R3	114.587	114.259	113.524
R2	114.024	114.024	113.472
R1	113.696	113.696	113.421	113.579
PP	113.461	113.461	113.461	113.402
S1	113.133	113.133	113.317	113.016
S2	112.898	112.898	113.266
S3	112.335	112.570	113.214
S4	111.772	112.007	113.059

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.772	116.202	113.991
R3	115.641	115.071	113.680
R2	114.510	114.510	113.576
R1	113.940	113.940	113.473	114.225
PP	113.379	113.379	113.379	113.522
S1	112.809	112.809	113.265	113.094
S2	112.248	112.248	113.162
S3	111.117	111.678	113.058
S4	109.986	110.547	112.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.950	112.819	1.131	1.0%	0.569	0.5%	49%	False	False	166,068
10	113.954	112.537	1.417	1.2%	0.784	0.7%	59%	False	False	213,775
20	115.514	112.537	2.977	2.6%	0.846	0.7%	28%	False	False	203,270
40	115.514	112.537	2.977	2.6%	0.750	0.7%	28%	False	False	182,171
60	115.514	109.121	6.393	5.6%	0.719	0.6%	66%	False	False	173,123
80	115.514	109.113	6.401	5.6%	0.657	0.6%	66%	False	False	161,858
100	115.514	108.722	6.792	6.0%	0.632	0.6%	68%	False	False	156,351
120	115.514	108.722	6.792	6.0%	0.624	0.6%	68%	False	False	153,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.231
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.181
2.618	115.262
1.618	114.699
1.000	114.351
0.618	114.136
HIGH	113.788
0.618	113.573
0.500	113.507
0.382	113.440
LOW	113.225
0.618	112.877
1.000	112.662
1.618	112.314
2.618	111.751
4.250	110.832

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	113.507	113.588
PP	113.461	113.515
S1	113.415	113.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols