USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	113.423	113.251	-0.172	-0.2%	112.833
High	113.788	113.723	-0.065	-0.1%	113.950
Low	113.225	113.211	-0.014	0.0%	112.819
Close	113.369	113.498	0.129	0.1%	113.369
Range	0.563	0.512	-0.051	-9.1%	1.131
ATR	0.783	0.764	-0.019	-2.5%	0.000
Volume	166,699	126,045	-40,654	-24.4%	830,342

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.013	114.768	113.780
R3	114.501	114.256	113.639
R2	113.989	113.989	113.592
R1	113.744	113.744	113.545	113.867
PP	113.477	113.477	113.477	113.539
S1	113.232	113.232	113.451	113.355
S2	112.965	112.965	113.404
S3	112.453	112.720	113.357
S4	111.941	112.208	113.216

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.772	116.202	113.991
R3	115.641	115.071	113.680
R2	114.510	114.510	113.576
R1	113.940	113.940	113.473	114.225
PP	113.379	113.379	113.379	113.522
S1	112.809	112.809	113.265	113.094
S2	112.248	112.248	113.162
S3	111.117	111.678	113.058
S4	109.986	110.547	112.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.950	113.211	0.739	0.7%	0.525	0.5%	39%	False	True	157,666
10	113.950	112.537	1.413	1.2%	0.739	0.7%	68%	False	False	201,252
20	115.514	112.537	2.977	2.6%	0.845	0.7%	32%	False	False	201,725
40	115.514	112.537	2.977	2.6%	0.741	0.7%	32%	False	False	180,919
60	115.514	109.121	6.393	5.6%	0.721	0.6%	68%	False	False	173,252
80	115.514	109.113	6.401	5.6%	0.654	0.6%	69%	False	False	161,198
100	115.514	108.722	6.792	6.0%	0.634	0.6%	70%	False	False	156,228
120	115.514	108.722	6.792	6.0%	0.624	0.5%	70%	False	False	153,240

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.210
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115.899
2.618	115.063
1.618	114.551
1.000	114.235
0.618	114.039
HIGH	113.723
0.618	113.527
0.500	113.467
0.382	113.407
LOW	113.211
0.618	112.895
1.000	112.699
1.618	112.383
2.618	111.871
4.250	111.035

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	113.488	113.510
PP	113.477	113.506
S1	113.467	113.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols