USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	113.251	113.502	0.251	0.2%	112.833
High	113.723	113.757	0.034	0.0%	113.950
Low	113.211	113.426	0.215	0.2%	112.819
Close	113.498	113.694	0.196	0.2%	113.369
Range	0.512	0.331	-0.181	-35.4%	1.131
ATR	0.764	0.733	-0.031	-4.0%	0.000
Volume	126,045	150,065	24,020	19.1%	830,342

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.619	114.487	113.876
R3	114.288	114.156	113.785
R2	113.957	113.957	113.755
R1	113.825	113.825	113.724	113.891
PP	113.626	113.626	113.626	113.659
S1	113.494	113.494	113.664	113.560
S2	113.295	113.295	113.633
S3	112.964	113.163	113.603
S4	112.633	112.832	113.512

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.772	116.202	113.991
R3	115.641	115.071	113.680
R2	114.510	114.510	113.576
R1	113.940	113.940	113.473	114.225
PP	113.379	113.379	113.379	113.522
S1	112.809	112.809	113.265	113.094
S2	112.248	112.248	113.162
S3	111.117	111.678	113.058
S4	109.986	110.547	112.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.950	113.211	0.739	0.6%	0.516	0.5%	65%	False	False	155,558
10	113.950	112.560	1.390	1.2%	0.637	0.6%	82%	False	False	184,370
20	115.514	112.537	2.977	2.6%	0.839	0.7%	39%	False	False	202,348
40	115.514	112.537	2.977	2.6%	0.738	0.6%	39%	False	False	181,311
60	115.514	109.121	6.393	5.6%	0.715	0.6%	72%	False	False	173,788
80	115.514	109.113	6.401	5.6%	0.654	0.6%	72%	False	False	161,281
100	115.514	108.722	6.792	6.0%	0.632	0.6%	73%	False	False	156,515
120	115.514	108.722	6.792	6.0%	0.623	0.5%	73%	False	False	153,373

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Narrowest range in 65 trading days

Fibonacci Retracements and Extensions
4.250	115.164
2.618	114.624
1.618	114.293
1.000	114.088
0.618	113.962
HIGH	113.757
0.618	113.631
0.500	113.592
0.382	113.552
LOW	113.426
0.618	113.221
1.000	113.095
1.618	112.890
2.618	112.559
4.250	112.019

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	113.660	113.629
PP	113.626	113.564
S1	113.592	113.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols