USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	113.502	113.683	0.181	0.2%	112.833
High	113.757	114.262	0.505	0.4%	113.950
Low	113.426	113.629	0.203	0.2%	112.819
Close	113.694	113.931	0.237	0.2%	113.369
Range	0.331	0.633	0.302	91.2%	1.131
ATR	0.733	0.726	-0.007	-1.0%	0.000
Volume	150,065	173,969	23,904	15.9%	830,342

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.840	115.518	114.279
R3	115.207	114.885	114.105
R2	114.574	114.574	114.047
R1	114.252	114.252	113.989	114.413
PP	113.941	113.941	113.941	114.021
S1	113.619	113.619	113.873	113.780
S2	113.308	113.308	113.815
S3	112.675	112.986	113.757
S4	112.042	112.353	113.583

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.772	116.202	113.991
R3	115.641	115.071	113.680
R2	114.510	114.510	113.576
R1	113.940	113.940	113.473	114.225
PP	113.379	113.379	113.379	113.522
S1	112.809	112.809	113.265	113.094
S2	112.248	112.248	113.162
S3	111.117	111.678	113.058
S4	109.986	110.547	112.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.262	113.211	1.051	0.9%	0.515	0.5%	69%	True	False	152,700
10	114.262	112.560	1.702	1.5%	0.605	0.5%	81%	True	False	176,223
20	115.514	112.537	2.977	2.6%	0.832	0.7%	47%	False	False	202,704
40	115.514	112.537	2.977	2.6%	0.741	0.7%	47%	False	False	182,638
60	115.514	109.121	6.393	5.6%	0.716	0.6%	75%	False	False	174,339
80	115.514	109.113	6.401	5.6%	0.656	0.6%	75%	False	False	161,833
100	115.514	108.722	6.792	6.0%	0.634	0.6%	77%	False	False	156,930
120	115.514	108.722	6.792	6.0%	0.625	0.5%	77%	False	False	153,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	116.952
2.618	115.919
1.618	115.286
1.000	114.895
0.618	114.653
HIGH	114.262
0.618	114.020
0.500	113.946
0.382	113.871
LOW	113.629
0.618	113.238
1.000	112.996
1.618	112.605
2.618	111.972
4.250	110.939

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	113.946	113.866
PP	113.941	113.801
S1	113.936	113.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols