USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	113.683	113.931	0.248	0.2%	112.833
High	114.262	114.245	-0.017	0.0%	113.950
Low	113.629	113.559	-0.070	-0.1%	112.819
Close	113.931	113.601	-0.330	-0.3%	113.369
Range	0.633	0.686	0.053	8.4%	1.131
ATR	0.726	0.723	-0.003	-0.4%	0.000
Volume	173,969	188,545	14,576	8.4%	830,342

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.860	115.416	113.978
R3	115.174	114.730	113.790
R2	114.488	114.488	113.727
R1	114.044	114.044	113.664	113.923
PP	113.802	113.802	113.802	113.741
S1	113.358	113.358	113.538	113.237
S2	113.116	113.116	113.475
S3	112.430	112.672	113.412
S4	111.744	111.986	113.224

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.772	116.202	113.991
R3	115.641	115.071	113.680
R2	114.510	114.510	113.576
R1	113.940	113.940	113.473	114.225
PP	113.379	113.379	113.379	113.522
S1	112.809	112.809	113.265	113.094
S2	112.248	112.248	113.162
S3	111.117	111.678	113.058
S4	109.986	110.547	112.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.262	113.211	1.051	0.9%	0.545	0.5%	37%	False	False	161,064
10	114.262	112.560	1.702	1.5%	0.606	0.5%	61%	False	False	170,178
20	115.514	112.537	2.977	2.6%	0.815	0.7%	36%	False	False	203,166
40	115.514	112.537	2.977	2.6%	0.743	0.7%	36%	False	False	184,133
60	115.514	109.718	5.796	5.1%	0.715	0.6%	67%	False	False	174,587
80	115.514	109.113	6.401	5.6%	0.658	0.6%	70%	False	False	162,531
100	115.514	108.722	6.792	6.0%	0.633	0.6%	72%	False	False	157,267
120	115.514	108.722	6.792	6.0%	0.626	0.6%	72%	False	False	154,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.158
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	117.161
2.618	116.041
1.618	115.355
1.000	114.931
0.618	114.669
HIGH	114.245
0.618	113.983
0.500	113.902
0.382	113.821
LOW	113.559
0.618	113.135
1.000	112.873
1.618	112.449
2.618	111.763
4.250	110.644

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	113.902	113.844
PP	113.802	113.763
S1	113.701	113.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols