USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	113.606	113.648	0.042	0.0%	113.251
High	113.851	113.728	-0.123	-0.1%	114.262
Low	113.143	113.326	0.183	0.2%	113.143
Close	113.665	113.547	-0.118	-0.1%	113.665
Range	0.708	0.402	-0.306	-43.2%	1.119
ATR	0.722	0.699	-0.023	-3.2%	0.000
Volume	199,898	181,424	-18,474	-9.2%	838,522

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.740	114.545	113.768
R3	114.338	114.143	113.658
R2	113.936	113.936	113.621
R1	113.741	113.741	113.584	113.638
PP	113.534	113.534	113.534	113.482
S1	113.339	113.339	113.510	113.236
S2	113.132	113.132	113.473
S3	112.730	112.937	113.436
S4	112.328	112.535	113.326

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.047	116.475	114.280
R3	115.928	115.356	113.973
R2	114.809	114.809	113.870
R1	114.237	114.237	113.768	114.523
PP	113.690	113.690	113.690	113.833
S1	113.118	113.118	113.562	113.404
S2	112.571	112.571	113.460
S3	111.452	111.999	113.357
S4	110.333	110.880	113.050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.262	113.143	1.119	1.0%	0.552	0.5%	36%	False	False	178,780
10	114.262	113.143	1.119	1.0%	0.539	0.5%	36%	False	False	168,223
20	115.514	112.537	2.977	2.6%	0.793	0.7%	34%	False	False	202,345
40	115.514	112.537	2.977	2.6%	0.732	0.6%	34%	False	False	184,914
60	115.514	110.535	4.979	4.4%	0.714	0.6%	60%	False	False	176,737
80	115.514	109.113	6.401	5.6%	0.662	0.6%	69%	False	False	163,882
100	115.514	108.722	6.792	6.0%	0.633	0.6%	71%	False	False	157,924
120	115.514	108.722	6.792	6.0%	0.627	0.6%	71%	False	False	155,554

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115.437
2.618	114.780
1.618	114.378
1.000	114.130
0.618	113.976
HIGH	113.728
0.618	113.574
0.500	113.527
0.382	113.480
LOW	113.326
0.618	113.078
1.000	112.924
1.618	112.676
2.618	112.274
4.250	111.618

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	113.540	113.694
PP	113.534	113.645
S1	113.527	113.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols