USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	113.648	113.543	-0.105	-0.1%	113.251
High	113.728	114.217	0.489	0.4%	114.262
Low	113.326	113.530	0.204	0.2%	113.143
Close	113.547	114.043	0.496	0.4%	113.665
Range	0.402	0.687	0.285	70.9%	1.119
ATR	0.699	0.698	-0.001	-0.1%	0.000
Volume	181,424	142,820	-38,604	-21.3%	838,522

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.991	115.704	114.421
R3	115.304	115.017	114.232
R2	114.617	114.617	114.169
R1	114.330	114.330	114.106	114.474
PP	113.930	113.930	113.930	114.002
S1	113.643	113.643	113.980	113.787
S2	113.243	113.243	113.917
S3	112.556	112.956	113.854
S4	111.869	112.269	113.665

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.047	116.475	114.280
R3	115.928	115.356	113.973
R2	114.809	114.809	113.870
R1	114.237	114.237	113.768	114.523
PP	113.690	113.690	113.690	113.833
S1	113.118	113.118	113.562	113.404
S2	112.571	112.571	113.460
S3	111.452	111.999	113.357
S4	110.333	110.880	113.050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.262	113.143	1.119	1.0%	0.623	0.5%	80%	False	False	177,331
10	114.262	113.143	1.119	1.0%	0.570	0.5%	80%	False	False	166,444
20	115.514	112.537	2.977	2.6%	0.774	0.7%	51%	False	False	200,527
40	115.514	112.537	2.977	2.6%	0.738	0.6%	51%	False	False	184,879
60	115.514	110.824	4.690	4.1%	0.717	0.6%	69%	False	False	177,042
80	115.514	109.113	6.401	5.6%	0.665	0.6%	77%	False	False	163,974
100	115.514	108.722	6.792	6.0%	0.635	0.6%	78%	False	False	157,915
120	115.514	108.722	6.792	6.0%	0.628	0.6%	78%	False	False	155,713

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.137
2.618	116.016
1.618	115.329
1.000	114.904
0.618	114.642
HIGH	114.217
0.618	113.955
0.500	113.874
0.382	113.792
LOW	113.530
0.618	113.105
1.000	112.843
1.618	112.418
2.618	111.731
4.250	110.610

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	113.987	113.922
PP	113.930	113.801
S1	113.874	113.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols