USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2021

Day Change Summary
	Previous	Current
	21-Dec-2021	22-Dec-2021	Change	Change %	Previous Week
Open	113.543	114.041	0.498	0.4%	113.251
High	114.217	114.366	0.149	0.1%	114.262
Low	113.530	113.948	0.418	0.4%	113.143
Close	114.043	114.072	0.029	0.0%	113.665
Range	0.687	0.418	-0.269	-39.2%	1.119
ATR	0.698	0.678	-0.020	-2.9%	0.000
Volume	142,820	137,120	-5,700	-4.0%	838,522

Daily Pivots for day following 22-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.383	115.145	114.302
R3	114.965	114.727	114.187
R2	114.547	114.547	114.149
R1	114.309	114.309	114.110	114.428
PP	114.129	114.129	114.129	114.188
S1	113.891	113.891	114.034	114.010
S2	113.711	113.711	113.995
S3	113.293	113.473	113.957
S4	112.875	113.055	113.842

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.047	116.475	114.280
R3	115.928	115.356	113.973
R2	114.809	114.809	113.870
R1	114.237	114.237	113.768	114.523
PP	113.690	113.690	113.690	113.833
S1	113.118	113.118	113.562	113.404
S2	112.571	112.571	113.460
S3	111.452	111.999	113.357
S4	110.333	110.880	113.050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.366	113.143	1.223	1.1%	0.580	0.5%	76%	True	False	169,961
10	114.366	113.143	1.223	1.1%	0.548	0.5%	76%	True	False	161,331
20	115.514	112.537	2.977	2.6%	0.761	0.7%	52%	False	False	196,918
40	115.514	112.537	2.977	2.6%	0.733	0.6%	52%	False	False	185,221
60	115.514	110.824	4.690	4.1%	0.712	0.6%	69%	False	False	176,338
80	115.514	109.113	6.401	5.6%	0.667	0.6%	77%	False	False	164,650
100	115.514	108.722	6.792	6.0%	0.634	0.6%	79%	False	False	158,089
120	115.514	108.722	6.792	6.0%	0.625	0.5%	79%	False	False	155,793

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.143
2.618	115.460
1.618	115.042
1.000	114.784
0.618	114.624
HIGH	114.366
0.618	114.206
0.500	114.157
0.382	114.108
LOW	113.948
0.618	113.690
1.000	113.530
1.618	113.272
2.618	112.854
4.250	112.172

Fisher Pivots for day following 22-Dec-2021
Pivot	1 day	3 day
R1	114.157	113.997
PP	114.129	113.921
S1	114.100	113.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols