USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	114.041	114.071	0.030	0.0%	113.251
High	114.366	114.464	0.098	0.1%	114.262
Low	113.948	114.054	0.106	0.1%	113.143
Close	114.072	114.369	0.297	0.3%	113.665
Range	0.418	0.410	-0.008	-1.9%	1.119
ATR	0.678	0.659	-0.019	-2.8%	0.000
Volume	137,120	123,490	-13,630	-9.9%	838,522

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.526	115.357	114.595
R3	115.116	114.947	114.482
R2	114.706	114.706	114.444
R1	114.537	114.537	114.407	114.622
PP	114.296	114.296	114.296	114.338
S1	114.127	114.127	114.331	114.212
S2	113.886	113.886	114.294
S3	113.476	113.717	114.256
S4	113.066	113.307	114.144

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.047	116.475	114.280
R3	115.928	115.356	113.973
R2	114.809	114.809	113.870
R1	114.237	114.237	113.768	114.523
PP	113.690	113.690	113.690	113.833
S1	113.118	113.118	113.562	113.404
S2	112.571	112.571	113.460
S3	111.452	111.999	113.357
S4	110.333	110.880	113.050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.464	113.143	1.321	1.2%	0.525	0.5%	93%	True	False	156,950
10	114.464	113.143	1.321	1.2%	0.535	0.5%	93%	True	False	159,007
20	115.366	112.537	2.829	2.5%	0.747	0.7%	65%	False	False	192,822
40	115.514	112.537	2.977	2.6%	0.722	0.6%	62%	False	False	184,189
60	115.514	110.824	4.690	4.1%	0.705	0.6%	76%	False	False	175,567
80	115.514	109.113	6.401	5.6%	0.666	0.6%	82%	False	False	164,454
100	115.514	108.722	6.792	5.9%	0.633	0.6%	83%	False	False	157,936
120	115.514	108.722	6.792	5.9%	0.625	0.5%	83%	False	False	155,676

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116.207
2.618	115.537
1.618	115.127
1.000	114.874
0.618	114.717
HIGH	114.464
0.618	114.307
0.500	114.259
0.382	114.211
LOW	114.054
0.618	113.801
1.000	113.644
1.618	113.391
2.618	112.981
4.250	112.312

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	114.332	114.245
PP	114.296	114.121
S1	114.259	113.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols