USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Dec-2021

Day Change Summary
	Previous	Current
	23-Dec-2021	27-Dec-2021	Change	Change %	Previous Week
Open	114.071	114.368	0.297	0.3%	113.648
High	114.464	114.912	0.448	0.4%	114.464
Low	114.054	114.307	0.253	0.2%	113.326
Close	114.369	114.801	0.432	0.4%	114.369
Range	0.410	0.605	0.195	47.6%	1.138
ATR	0.659	0.655	-0.004	-0.6%	0.000
Volume	123,490	95,695	-27,795	-22.5%	584,854

Daily Pivots for day following 27-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	116.488	116.250	115.134
R3	115.883	115.645	114.967
R2	115.278	115.278	114.912
R1	115.040	115.040	114.856	115.159
PP	114.673	114.673	114.673	114.733
S1	114.435	114.435	114.746	114.554
S2	114.068	114.068	114.690
S3	113.463	113.830	114.635
S4	112.858	113.225	114.468

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.467	117.056	114.995
R3	116.329	115.918	114.682
R2	115.191	115.191	114.578
R1	114.780	114.780	114.473	114.986
PP	114.053	114.053	114.053	114.156
S1	113.642	113.642	114.265	113.848
S2	112.915	112.915	114.160
S3	111.777	112.504	114.056
S4	110.639	111.366	113.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.912	113.326	1.586	1.4%	0.504	0.4%	93%	True	False	136,109
10	114.912	113.143	1.769	1.5%	0.539	0.5%	94%	True	False	151,907
20	114.912	112.537	2.375	2.1%	0.662	0.6%	95%	True	False	182,841
40	115.514	112.537	2.977	2.6%	0.722	0.6%	76%	False	False	182,446
60	115.514	110.824	4.690	4.1%	0.701	0.6%	85%	False	False	174,332
80	115.514	109.113	6.401	5.6%	0.667	0.6%	89%	False	False	163,901
100	115.514	109.113	6.401	5.6%	0.630	0.5%	89%	False	False	157,438
120	115.514	108.722	6.792	5.9%	0.627	0.5%	90%	False	False	155,199

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117.483
2.618	116.496
1.618	115.891
1.000	115.517
0.618	115.286
HIGH	114.912
0.618	114.681
0.500	114.610
0.382	114.538
LOW	114.307
0.618	113.933
1.000	113.702
1.618	113.328
2.618	112.723
4.250	111.736

Fisher Pivots for day following 27-Dec-2021
Pivot	1 day	3 day
R1	114.737	114.677
PP	114.673	114.554
S1	114.610	114.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols