USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2021

Day Change Summary
	Previous	Current
	27-Dec-2021	28-Dec-2021	Change	Change %	Previous Week
Open	114.368	114.797	0.429	0.4%	113.648
High	114.912	114.947	0.035	0.0%	114.464
Low	114.307	114.705	0.398	0.3%	113.326
Close	114.801	114.782	-0.019	0.0%	114.369
Range	0.605	0.242	-0.363	-60.0%	1.138
ATR	0.655	0.626	-0.030	-4.5%	0.000
Volume	95,695	106,907	11,212	11.7%	584,854

Daily Pivots for day following 28-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.537	115.402	114.915
R3	115.295	115.160	114.849
R2	115.053	115.053	114.826
R1	114.918	114.918	114.804	114.865
PP	114.811	114.811	114.811	114.785
S1	114.676	114.676	114.760	114.623
S2	114.569	114.569	114.738
S3	114.327	114.434	114.715
S4	114.085	114.192	114.649

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.467	117.056	114.995
R3	116.329	115.918	114.682
R2	115.191	115.191	114.578
R1	114.780	114.780	114.473	114.986
PP	114.053	114.053	114.053	114.156
S1	113.642	113.642	114.265	113.848
S2	112.915	112.915	114.160
S3	111.777	112.504	114.056
S4	110.639	111.366	113.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.947	113.530	1.417	1.2%	0.472	0.4%	88%	True	False	121,206
10	114.947	113.143	1.804	1.6%	0.512	0.4%	91%	True	False	149,993
20	114.947	112.537	2.410	2.1%	0.626	0.5%	93%	True	False	175,623
40	115.514	112.537	2.977	2.6%	0.711	0.6%	75%	False	False	180,249
60	115.514	110.824	4.690	4.1%	0.695	0.6%	84%	False	False	172,865
80	115.514	109.113	6.401	5.6%	0.667	0.6%	89%	False	False	163,886
100	115.514	109.113	6.401	5.6%	0.628	0.5%	89%	False	False	157,098
120	115.514	108.722	6.792	5.9%	0.619	0.5%	89%	False	False	154,544

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	115.976
2.618	115.581
1.618	115.339
1.000	115.189
0.618	115.097
HIGH	114.947
0.618	114.855
0.500	114.826
0.382	114.797
LOW	114.705
0.618	114.555
1.000	114.463
1.618	114.313
2.618	114.071
4.250	113.677

Fisher Pivots for day following 28-Dec-2021
Pivot	1 day	3 day
R1	114.826	114.688
PP	114.811	114.594
S1	114.797	114.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols