USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	114.797	114.778	-0.019	0.0%	113.648
High	114.947	115.035	0.088	0.1%	114.464
Low	114.705	114.671	-0.034	0.0%	113.326
Close	114.782	114.924	0.142	0.1%	114.369
Range	0.242	0.364	0.122	50.4%	1.138
ATR	0.626	0.607	-0.019	-3.0%	0.000
Volume	106,907	118,343	11,436	10.7%	584,854

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.969	115.810	115.124
R3	115.605	115.446	115.024
R2	115.241	115.241	114.991
R1	115.082	115.082	114.957	115.162
PP	114.877	114.877	114.877	114.916
S1	114.718	114.718	114.891	114.798
S2	114.513	114.513	114.857
S3	114.149	114.354	114.824
S4	113.785	113.990	114.724

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.467	117.056	114.995
R3	116.329	115.918	114.682
R2	115.191	115.191	114.578
R1	114.780	114.780	114.473	114.986
PP	114.053	114.053	114.053	114.156
S1	113.642	113.642	114.265	113.848
S2	112.915	112.915	114.160
S3	111.777	112.504	114.056
S4	110.639	111.366	113.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.035	113.948	1.087	0.9%	0.408	0.4%	90%	True	False	116,311
10	115.035	113.143	1.892	1.6%	0.516	0.4%	94%	True	False	146,821
20	115.035	112.560	2.475	2.2%	0.576	0.5%	96%	True	False	165,595
40	115.514	112.537	2.977	2.6%	0.707	0.6%	80%	False	False	179,585
60	115.514	110.870	4.644	4.0%	0.693	0.6%	87%	False	False	172,055
80	115.514	109.113	6.401	5.6%	0.666	0.6%	91%	False	False	163,617
100	115.514	109.113	6.401	5.6%	0.626	0.5%	91%	False	False	156,963
120	115.514	108.722	6.792	5.9%	0.617	0.5%	91%	False	False	154,321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.582
2.618	115.988
1.618	115.624
1.000	115.399
0.618	115.260
HIGH	115.035
0.618	114.896
0.500	114.853
0.382	114.810
LOW	114.671
0.618	114.446
1.000	114.307
1.618	114.082
2.618	113.718
4.250	113.124

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	114.900	114.840
PP	114.877	114.755
S1	114.853	114.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols