USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	114.778	114.918	0.140	0.1%	113.648
High	115.035	115.203	0.168	0.1%	114.464
Low	114.671	114.902	0.231	0.2%	113.326
Close	114.924	115.013	0.089	0.1%	114.369
Range	0.364	0.301	-0.063	-17.3%	1.138
ATR	0.607	0.585	-0.022	-3.6%	0.000
Volume	118,343	115,868	-2,475	-2.1%	584,854

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.942	115.779	115.179
R3	115.641	115.478	115.096
R2	115.340	115.340	115.068
R1	115.177	115.177	115.041	115.259
PP	115.039	115.039	115.039	115.080
S1	114.876	114.876	114.985	114.958
S2	114.738	114.738	114.958
S3	114.437	114.575	114.930
S4	114.136	114.274	114.847

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.467	117.056	114.995
R3	116.329	115.918	114.682
R2	115.191	115.191	114.578
R1	114.780	114.780	114.473	114.986
PP	114.053	114.053	114.053	114.156
S1	113.642	113.642	114.265	113.848
S2	112.915	112.915	114.160
S3	111.777	112.504	114.056
S4	110.639	111.366	113.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.203	114.054	1.149	1.0%	0.384	0.3%	83%	True	False	112,060
10	115.203	113.143	2.060	1.8%	0.482	0.4%	91%	True	False	141,011
20	115.203	112.560	2.643	2.3%	0.544	0.5%	93%	True	False	158,617
40	115.514	112.537	2.977	2.6%	0.698	0.6%	83%	False	False	178,245
60	115.514	111.201	4.313	3.8%	0.687	0.6%	88%	False	False	171,222
80	115.514	109.113	6.401	5.6%	0.661	0.6%	92%	False	False	163,472
100	115.514	109.113	6.401	5.6%	0.625	0.5%	92%	False	False	157,030
120	115.514	108.722	6.792	5.9%	0.616	0.5%	93%	False	False	154,411

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.482
2.618	115.991
1.618	115.690
1.000	115.504
0.618	115.389
HIGH	115.203
0.618	115.088
0.500	115.053
0.382	115.017
LOW	114.902
0.618	114.716
1.000	114.601
1.618	114.415
2.618	114.114
4.250	113.623

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	115.053	114.988
PP	115.039	114.962
S1	115.026	114.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols