USD JPY Spot Fx

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	114.918	115.004	0.086	0.1%	114.368
High	115.203	115.195	-0.008	0.0%	115.203
Low	114.902	114.988	0.086	0.1%	114.307
Close	115.013	115.106	0.093	0.1%	115.106
Range	0.301	0.207	-0.094	-31.2%	0.896
ATR	0.585	0.558	-0.027	-4.6%	0.000
Volume	115,868	99,067	-16,801	-14.5%	535,880

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.717	115.619	115.220
R3	115.510	115.412	115.163
R2	115.303	115.303	115.144
R1	115.205	115.205	115.125	115.254
PP	115.096	115.096	115.096	115.121
S1	114.998	114.998	115.087	115.047
S2	114.889	114.889	115.068
S3	114.682	114.791	115.049
S4	114.475	114.584	114.992

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.560	117.229	115.599
R3	116.664	116.333	115.352
R2	115.768	115.768	115.270
R1	115.437	115.437	115.188	115.603
PP	114.872	114.872	114.872	114.955
S1	114.541	114.541	115.024	114.707
S2	113.976	113.976	114.942
S3	113.080	113.645	114.860
S4	112.184	112.749	114.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.203	114.307	0.896	0.8%	0.344	0.3%	89%	False	False	107,176
10	115.203	113.143	2.060	1.8%	0.434	0.4%	95%	False	False	132,063
20	115.203	112.560	2.643	2.3%	0.520	0.5%	96%	False	False	151,120
40	115.514	112.537	2.977	2.6%	0.691	0.6%	86%	False	False	176,434
60	115.514	111.231	4.283	3.7%	0.681	0.6%	90%	False	False	169,747
80	115.514	109.113	6.401	5.6%	0.660	0.6%	94%	False	False	163,163
100	115.514	109.113	6.401	5.6%	0.624	0.5%	94%	False	False	156,855
120	115.514	108.722	6.792	5.9%	0.614	0.5%	94%	False	False	154,135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 83 trading days

Fibonacci Retracements and Extensions
4.250	116.075
2.618	115.737
1.618	115.530
1.000	115.402
0.618	115.323
HIGH	115.195
0.618	115.116
0.500	115.092
0.382	115.067
LOW	114.988
0.618	114.860
1.000	114.781
1.618	114.653
2.618	114.446
4.250	114.108

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	115.101	115.050
PP	115.096	114.993
S1	115.092	114.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols