USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	115.004	115.087	0.083	0.1%	114.368
High	115.195	115.362	0.167	0.1%	115.203
Low	114.988	114.952	-0.036	0.0%	114.307
Close	115.106	115.302	0.196	0.2%	115.106
Range	0.207	0.410	0.203	98.1%	0.896
ATR	0.558	0.548	-0.011	-1.9%	0.000
Volume	99,067	110,212	11,145	11.2%	535,880

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.435	116.279	115.528
R3	116.025	115.869	115.415
R2	115.615	115.615	115.377
R1	115.459	115.459	115.340	115.537
PP	115.205	115.205	115.205	115.245
S1	115.049	115.049	115.264	115.127
S2	114.795	114.795	115.227
S3	114.385	114.639	115.189
S4	113.975	114.229	115.077

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.560	117.229	115.599
R3	116.664	116.333	115.352
R2	115.768	115.768	115.270
R1	115.437	115.437	115.188	115.603
PP	114.872	114.872	114.872	114.955
S1	114.541	114.541	115.024	114.707
S2	113.976	113.976	114.942
S3	113.080	113.645	114.860
S4	112.184	112.749	114.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.362	114.671	0.691	0.6%	0.305	0.3%	91%	True	False	110,079
10	115.362	113.326	2.036	1.8%	0.405	0.4%	97%	True	False	123,094
20	115.362	112.819	2.543	2.2%	0.488	0.4%	98%	True	False	144,990
40	115.514	112.537	2.977	2.6%	0.682	0.6%	93%	False	False	174,577
60	115.514	111.514	4.000	3.5%	0.681	0.6%	95%	False	False	169,196
80	115.514	109.113	6.401	5.6%	0.657	0.6%	97%	False	False	162,969
100	115.514	109.113	6.401	5.6%	0.623	0.5%	97%	False	False	156,617
120	115.514	108.722	6.792	5.9%	0.611	0.5%	97%	False	False	153,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	117.105
2.618	116.435
1.618	116.025
1.000	115.772
0.618	115.615
HIGH	115.362
0.618	115.205
0.500	115.157
0.382	115.109
LOW	114.952
0.618	114.699
1.000	114.542
1.618	114.289
2.618	113.879
4.250	113.210

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	115.254	115.245
PP	115.205	115.189
S1	115.157	115.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols