USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 115.299 116.105 0.806 0.7% 114.368
High 116.342 116.241 -0.101 -0.1% 115.203
Low 115.220 115.620 0.400 0.3% 114.307
Close 116.105 116.080 -0.025 0.0% 115.106
Range 1.122 0.621 -0.501 -44.7% 0.896
ATR 0.589 0.591 0.002 0.4% 0.000
Volume 166,483 166,780 297 0.2% 535,880
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 117.843 117.583 116.422
R3 117.222 116.962 116.251
R2 116.601 116.601 116.194
R1 116.341 116.341 116.137 116.161
PP 115.980 115.980 115.980 115.890
S1 115.720 115.720 116.023 115.540
S2 115.359 115.359 115.966
S3 114.738 115.099 115.909
S4 114.117 114.478 115.738
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.560 117.229 115.599
R3 116.664 116.333 115.352
R2 115.768 115.768 115.270
R1 115.437 115.437 115.188 115.603
PP 114.872 114.872 114.872 114.955
S1 114.541 114.541 115.024 114.707
S2 113.976 113.976 114.942
S3 113.080 113.645 114.860
S4 112.184 112.749 114.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.342 114.902 1.440 1.2% 0.532 0.5% 82% False False 131,682
10 116.342 113.948 2.394 2.1% 0.470 0.4% 89% False False 123,996
20 116.342 113.143 3.199 2.8% 0.520 0.4% 92% False False 145,220
40 116.342 112.537 3.805 3.3% 0.693 0.6% 93% False False 174,620
60 116.342 112.537 3.805 3.3% 0.675 0.6% 93% False False 169,863
80 116.342 109.113 7.229 6.2% 0.671 0.6% 96% False False 164,461
100 116.342 109.113 7.229 6.2% 0.629 0.5% 96% False False 157,756
120 116.342 108.722 7.620 6.6% 0.618 0.5% 97% False False 154,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.880
2.618 117.867
1.618 117.246
1.000 116.862
0.618 116.625
HIGH 116.241
0.618 116.004
0.500 115.931
0.382 115.857
LOW 115.620
0.618 115.236
1.000 114.999
1.618 114.615
2.618 113.994
4.250 112.981
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 116.030 115.936
PP 115.980 115.791
S1 115.931 115.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.