USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	115.299	116.105	0.806	0.7%	114.368
High	116.342	116.241	-0.101	-0.1%	115.203
Low	115.220	115.620	0.400	0.3%	114.307
Close	116.105	116.080	-0.025	0.0%	115.106
Range	1.122	0.621	-0.501	-44.7%	0.896
ATR	0.589	0.591	0.002	0.4%	0.000
Volume	166,483	166,780	297	0.2%	535,880

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.843	117.583	116.422
R3	117.222	116.962	116.251
R2	116.601	116.601	116.194
R1	116.341	116.341	116.137	116.161
PP	115.980	115.980	115.980	115.890
S1	115.720	115.720	116.023	115.540
S2	115.359	115.359	115.966
S3	114.738	115.099	115.909
S4	114.117	114.478	115.738

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.560	117.229	115.599
R3	116.664	116.333	115.352
R2	115.768	115.768	115.270
R1	115.437	115.437	115.188	115.603
PP	114.872	114.872	114.872	114.955
S1	114.541	114.541	115.024	114.707
S2	113.976	113.976	114.942
S3	113.080	113.645	114.860
S4	112.184	112.749	114.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.342	114.902	1.440	1.2%	0.532	0.5%	82%	False	False	131,682
10	116.342	113.948	2.394	2.1%	0.470	0.4%	89%	False	False	123,996
20	116.342	113.143	3.199	2.8%	0.520	0.4%	92%	False	False	145,220
40	116.342	112.537	3.805	3.3%	0.693	0.6%	93%	False	False	174,620
60	116.342	112.537	3.805	3.3%	0.675	0.6%	93%	False	False	169,863
80	116.342	109.113	7.229	6.2%	0.671	0.6%	96%	False	False	164,461
100	116.342	109.113	7.229	6.2%	0.629	0.5%	96%	False	False	157,756
120	116.342	108.722	7.620	6.6%	0.618	0.5%	97%	False	False	154,409

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118.880
2.618	117.867
1.618	117.246
1.000	116.862
0.618	116.625
HIGH	116.241
0.618	116.004
0.500	115.931
0.382	115.857
LOW	115.620
0.618	115.236
1.000	114.999
1.618	114.615
2.618	113.994
4.250	112.981

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	116.030	115.936
PP	115.980	115.791
S1	115.931	115.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols