USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 116.105 116.078 -0.027 0.0% 114.368
High 116.241 116.182 -0.059 -0.1% 115.203
Low 115.620 115.628 0.008 0.0% 114.307
Close 116.080 115.829 -0.251 -0.2% 115.106
Range 0.621 0.554 -0.067 -10.8% 0.896
ATR 0.591 0.588 -0.003 -0.4% 0.000
Volume 166,780 184,382 17,602 10.6% 535,880
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 117.542 117.239 116.134
R3 116.988 116.685 115.981
R2 116.434 116.434 115.931
R1 116.131 116.131 115.880 116.006
PP 115.880 115.880 115.880 115.817
S1 115.577 115.577 115.778 115.452
S2 115.326 115.326 115.727
S3 114.772 115.023 115.677
S4 114.218 114.469 115.524
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.560 117.229 115.599
R3 116.664 116.333 115.352
R2 115.768 115.768 115.270
R1 115.437 115.437 115.188 115.603
PP 114.872 114.872 114.872 114.955
S1 114.541 114.541 115.024 114.707
S2 113.976 113.976 114.942
S3 113.080 113.645 114.860
S4 112.184 112.749 114.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.342 114.952 1.390 1.2% 0.583 0.5% 63% False False 145,384
10 116.342 114.054 2.288 2.0% 0.484 0.4% 78% False False 128,722
20 116.342 113.143 3.199 2.8% 0.516 0.4% 84% False False 145,026
40 116.342 112.537 3.805 3.3% 0.693 0.6% 87% False False 174,458
60 116.342 112.537 3.805 3.3% 0.672 0.6% 87% False False 169,902
80 116.342 109.113 7.229 6.2% 0.670 0.6% 93% False False 165,279
100 116.342 109.113 7.229 6.2% 0.629 0.5% 93% False False 158,369
120 116.342 108.722 7.620 6.6% 0.614 0.5% 93% False False 154,631
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118.537
2.618 117.632
1.618 117.078
1.000 116.736
0.618 116.524
HIGH 116.182
0.618 115.970
0.500 115.905
0.382 115.840
LOW 115.628
0.618 115.286
1.000 115.074
1.618 114.732
2.618 114.178
4.250 113.274
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 115.905 115.813
PP 115.880 115.797
S1 115.854 115.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.