USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	115.827	115.596	-0.231	-0.2%	115.087
High	116.044	115.851	-0.193	-0.2%	116.342
Low	115.512	115.046	-0.466	-0.4%	114.952
Close	115.512	115.150	-0.362	-0.3%	115.512
Range	0.532	0.805	0.273	51.3%	1.390
ATR	0.584	0.600	0.016	2.7%	0.000
Volume	159,909	152,682	-7,227	-4.5%	787,766

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.764	117.262	115.593
R3	116.959	116.457	115.371
R2	116.154	116.154	115.298
R1	115.652	115.652	115.224	115.501
PP	115.349	115.349	115.349	115.273
S1	114.847	114.847	115.076	114.696
S2	114.544	114.544	115.002
S3	113.739	114.042	114.929
S4	112.934	113.237	114.707

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.772	119.032	116.277
R3	118.382	117.642	115.894
R2	116.992	116.992	115.767
R1	116.252	116.252	115.639	116.622
PP	115.602	115.602	115.602	115.787
S1	114.862	114.862	115.385	115.232
S2	114.212	114.212	115.257
S3	112.822	113.472	115.130
S4	111.432	112.082	114.748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.342	115.046	1.296	1.1%	0.727	0.6%	8%	False	True	166,047
10	116.342	114.671	1.671	1.5%	0.516	0.4%	29%	False	False	138,063
20	116.342	113.143	3.199	2.8%	0.528	0.5%	63%	False	False	144,985
40	116.342	112.537	3.805	3.3%	0.687	0.6%	69%	False	False	174,128
60	116.342	112.537	3.805	3.3%	0.676	0.6%	69%	False	False	169,776
80	116.342	109.121	7.221	6.3%	0.671	0.6%	83%	False	False	166,089
100	116.342	109.113	7.229	6.3%	0.631	0.5%	84%	False	False	158,483
120	116.342	108.722	7.620	6.6%	0.615	0.5%	84%	False	False	154,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	119.272
2.618	117.958
1.618	117.153
1.000	116.656
0.618	116.348
HIGH	115.851
0.618	115.543
0.500	115.449
0.382	115.354
LOW	115.046
0.618	114.549
1.000	114.241
1.618	113.744
2.618	112.939
4.250	111.625

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	115.449	115.614
PP	115.349	115.459
S1	115.250	115.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols