USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	115.596	115.147	-0.449	-0.4%	115.087
High	115.851	115.677	-0.174	-0.2%	116.342
Low	115.046	115.129	0.083	0.1%	114.952
Close	115.150	115.289	0.139	0.1%	115.512
Range	0.805	0.548	-0.257	-31.9%	1.390
ATR	0.600	0.596	-0.004	-0.6%	0.000
Volume	152,682	168,874	16,192	10.6%	787,766

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.009	116.697	115.590
R3	116.461	116.149	115.440
R2	115.913	115.913	115.389
R1	115.601	115.601	115.339	115.757
PP	115.365	115.365	115.365	115.443
S1	115.053	115.053	115.239	115.209
S2	114.817	114.817	115.189
S3	114.269	114.505	115.138
S4	113.721	113.957	114.988

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.772	119.032	116.277
R3	118.382	117.642	115.894
R2	116.992	116.992	115.767
R1	116.252	116.252	115.639	116.622
PP	115.602	115.602	115.602	115.787
S1	114.862	114.862	115.385	115.232
S2	114.212	114.212	115.257
S3	112.822	113.472	115.130
S4	111.432	112.082	114.748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.241	115.046	1.195	1.0%	0.612	0.5%	20%	False	False	166,525
10	116.342	114.671	1.671	1.4%	0.546	0.5%	37%	False	False	144,260
20	116.342	113.143	3.199	2.8%	0.529	0.5%	67%	False	False	147,126
40	116.342	112.537	3.805	3.3%	0.687	0.6%	72%	False	False	174,426
60	116.342	112.537	3.805	3.3%	0.670	0.6%	72%	False	False	169,655
80	116.342	109.121	7.221	6.3%	0.673	0.6%	85%	False	False	166,720
100	116.342	109.113	7.229	6.3%	0.629	0.5%	85%	False	False	158,384
120	116.342	108.722	7.620	6.6%	0.617	0.5%	86%	False	False	154,711

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118.006
2.618	117.112
1.618	116.564
1.000	116.225
0.618	116.016
HIGH	115.677
0.618	115.468
0.500	115.403
0.382	115.338
LOW	115.129
0.618	114.790
1.000	114.581
1.618	114.242
2.618	113.694
4.250	112.800

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	115.403	115.545
PP	115.365	115.460
S1	115.327	115.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols