USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	115.147	115.288	0.141	0.1%	115.087
High	115.677	115.462	-0.215	-0.2%	116.342
Low	115.129	114.380	-0.749	-0.7%	114.952
Close	115.289	114.632	-0.657	-0.6%	115.512
Range	0.548	1.082	0.534	97.4%	1.390
ATR	0.596	0.631	0.035	5.8%	0.000
Volume	168,874	172,616	3,742	2.2%	787,766

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.071	117.433	115.227
R3	116.989	116.351	114.930
R2	115.907	115.907	114.830
R1	115.269	115.269	114.731	115.047
PP	114.825	114.825	114.825	114.714
S1	114.187	114.187	114.533	113.965
S2	113.743	113.743	114.434
S3	112.661	113.105	114.334
S4	111.579	112.023	114.037

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.772	119.032	116.277
R3	118.382	117.642	115.894
R2	116.992	116.992	115.767
R1	116.252	116.252	115.639	116.622
PP	115.602	115.602	115.602	115.787
S1	114.862	114.862	115.385	115.232
S2	114.212	114.212	115.257
S3	112.822	113.472	115.130
S4	111.432	112.082	114.748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.182	114.380	1.802	1.6%	0.704	0.6%	14%	False	True	167,692
10	116.342	114.380	1.962	1.7%	0.618	0.5%	13%	False	True	149,687
20	116.342	113.143	3.199	2.8%	0.567	0.5%	47%	False	False	148,254
40	116.342	112.537	3.805	3.3%	0.703	0.6%	55%	False	False	175,301
60	116.342	112.537	3.805	3.3%	0.681	0.6%	55%	False	False	170,292
80	116.342	109.121	7.221	6.3%	0.678	0.6%	76%	False	False	167,405
100	116.342	109.113	7.229	6.3%	0.637	0.6%	76%	False	False	158,676
120	116.342	108.722	7.620	6.6%	0.622	0.5%	78%	False	False	155,138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	120.061
2.618	118.295
1.618	117.213
1.000	116.544
0.618	116.131
HIGH	115.462
0.618	115.049
0.500	114.921
0.382	114.793
LOW	114.380
0.618	113.711
1.000	113.298
1.618	112.629
2.618	111.547
4.250	109.782

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	114.921	115.116
PP	114.825	114.954
S1	114.728	114.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols