USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	115.288	114.632	-0.656	-0.6%	115.087
High	115.462	114.700	-0.762	-0.7%	116.342
Low	114.380	113.998	-0.382	-0.3%	114.952
Close	114.632	114.156	-0.476	-0.4%	115.512
Range	1.082	0.702	-0.380	-35.1%	1.390
ATR	0.631	0.636	0.005	0.8%	0.000
Volume	172,616	160,737	-11,879	-6.9%	787,766

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.391	115.975	114.542
R3	115.689	115.273	114.349
R2	114.987	114.987	114.285
R1	114.571	114.571	114.220	114.428
PP	114.285	114.285	114.285	114.213
S1	113.869	113.869	114.092	113.726
S2	113.583	113.583	114.027
S3	112.881	113.167	113.963
S4	112.179	112.465	113.770

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.772	119.032	116.277
R3	118.382	117.642	115.894
R2	116.992	116.992	115.767
R1	116.252	116.252	115.639	116.622
PP	115.602	115.602	115.602	115.787
S1	114.862	114.862	115.385	115.232
S2	114.212	114.212	115.257
S3	112.822	113.472	115.130
S4	111.432	112.082	114.748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.044	113.998	2.046	1.8%	0.734	0.6%	8%	False	True	162,963
10	116.342	113.998	2.344	2.1%	0.658	0.6%	7%	False	True	154,174
20	116.342	113.143	3.199	2.8%	0.570	0.5%	32%	False	False	147,592
40	116.342	112.537	3.805	3.3%	0.701	0.6%	43%	False	False	175,148
60	116.342	112.537	3.805	3.3%	0.684	0.6%	43%	False	False	170,956
80	116.342	109.121	7.221	6.3%	0.680	0.6%	70%	False	False	167,652
100	116.342	109.113	7.229	6.3%	0.639	0.6%	70%	False	False	158,985
120	116.342	108.722	7.620	6.7%	0.624	0.5%	71%	False	False	155,373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.684
2.618	116.538
1.618	115.836
1.000	115.402
0.618	115.134
HIGH	114.700
0.618	114.432
0.500	114.349
0.382	114.266
LOW	113.998
0.618	113.564
1.000	113.296
1.618	112.862
2.618	112.160
4.250	111.015

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	114.349	114.838
PP	114.285	114.610
S1	114.220	114.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols