USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	114.632	114.155	-0.477	-0.4%	115.596
High	114.700	114.259	-0.441	-0.4%	115.851
Low	113.998	113.487	-0.511	-0.4%	113.487
Close	114.156	114.183	0.027	0.0%	114.183
Range	0.702	0.772	0.070	10.0%	2.364
ATR	0.636	0.646	0.010	1.5%	0.000
Volume	160,737	204,933	44,196	27.5%	859,842

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.292	116.010	114.608
R3	115.520	115.238	114.395
R2	114.748	114.748	114.325
R1	114.466	114.466	114.254	114.607
PP	113.976	113.976	113.976	114.047
S1	113.694	113.694	114.112	113.835
S2	113.204	113.204	114.041
S3	112.432	112.922	113.971
S4	111.660	112.150	113.758

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.599	120.255	115.483
R3	119.235	117.891	114.833
R2	116.871	116.871	114.616
R1	115.527	115.527	114.400	115.017
PP	114.507	114.507	114.507	114.252
S1	113.163	113.163	113.966	112.653
S2	112.143	112.143	113.750
S3	109.779	110.799	113.533
S4	107.415	108.435	112.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.851	113.487	2.364	2.1%	0.782	0.7%	29%	False	True	171,968
10	116.342	113.487	2.855	2.5%	0.715	0.6%	24%	False	True	164,760
20	116.342	113.143	3.199	2.8%	0.575	0.5%	33%	False	False	148,412
40	116.342	112.537	3.805	3.3%	0.695	0.6%	43%	False	False	175,789
60	116.342	112.537	3.805	3.3%	0.687	0.6%	43%	False	False	172,226
80	116.342	109.718	6.624	5.8%	0.680	0.6%	67%	False	False	168,043
100	116.342	109.113	7.229	6.3%	0.642	0.6%	70%	False	False	159,707
120	116.342	108.722	7.620	6.7%	0.623	0.5%	72%	False	False	155,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.540
2.618	116.280
1.618	115.508
1.000	115.031
0.618	114.736
HIGH	114.259
0.618	113.964
0.500	113.873
0.382	113.782
LOW	113.487
0.618	113.010
1.000	112.715
1.618	112.238
2.618	111.466
4.250	110.206

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	114.080	114.475
PP	113.976	114.377
S1	113.873	114.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols